IRCTC

Indian Rail Tour Corp Ltd

674.25 +4.40 (0.66%)

L: 669.05 H: 675.4

Back to Option Chain

Historical option data for IRCTC
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 30-DEC-2025 710 CE
Delta: 0.11 Vega: 0.29 Theta: -0.16 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	1.45 ₹ 1,268.75	-0.05 -43.75	17.60	141 1,23,375	67 58,625	744 6,51,000
11 Dec	669.85	1.4 ₹ 1,225	-0.25 -218.75	18.26	109 95,375	-12 -10,500	675 5,90,625
10 Dec	667.85	1.5 ₹ 1,312.5	-0.55 -481.25	18.95	472 4,13,000	185 1,61,875	689 6,02,875
9 Dec	669.95	1.95 ₹ 1,706.25	0.05 43.75	18.68	159 1,39,125	-2 -1,750	510 4,46,250
8 Dec	661.30	1.85 ₹ 1,618.75	-1 -875.00	21.18	278 2,43,250	-25 -21,875	509 4,45,375
5 Dec	675.20	2.8 ₹ 2,450	-0.3 -262.50	17.35	218 1,90,750	-4 -3,500	534 4,67,250
4 Dec	673.85	3.05 ₹ 2,668.75	-0.35 -306.25	17.86	223 1,95,125	-3 -2,625	538 4,70,750
3 Dec	674.50	3.45 ₹ 3,018.75	-0.65 -568.75	18.08	395 3,45,625	74 64,750	542 4,74,250
2 Dec	679.95	4.25 ₹ 3,718.75	-0.5 -437.50	17.01	125 1,09,375	18 15,750	469 4,10,375
1 Dec	684.30	4.7 ₹ 4,112.5	-0.65 -568.75	15.13	261 2,28,375	7 6,125	450 3,93,750
28 Nov	686.70	5.2 ₹ 4,550	-0.85 -743.75	14.46	146 1,27,750	26 22,750	442 3,86,750
27 Nov	687.85	6.15 ₹ 5,381.25	-0.55 -481.25	15.10	266 2,32,750	37 32,375	421 3,68,375
26 Nov	688.50	6.5 ₹ 5,687.5	1.3 1137.50	14.43	289 2,52,875	40 35,000	385 3,36,875
25 Nov	677.50	5.15 ₹ 4,506.25	-2.2 -1925.00	16.72	238 2,08,250	5 4,375	340 2,97,500
24 Nov	684.90	7.4 ₹ 6,475	-2.3 -2012.50	17.31	301 2,63,375	43 37,625	336 2,94,000

21 Nov	690.40	9.55 ₹ 8,356.25	-4.3 -3762.50	16.17	306 2,67,750	100 87,500	292 2,55,500
20 Nov	703.00	14 ₹ 12,250	-2.05 -1793.75	14.21	171 1,49,625	59 51,625	192 1,68,000
19 Nov	705.00	16 ₹ 14,000	-0.05 -43.75	15.20	103 90,125	30 26,250	133 1,16,375
18 Nov	703.80	15.95 ₹ 13,956.25	-5.65 -4943.75	15.06	89 77,875	54 47,250	103 90,125
17 Nov	713.05	21.6 ₹ 18,900	2.7 2362.50	15.78	72 63,000	-3 -2,625	51 44,625
14 Nov	705.30	19 ₹ 16,625	-2.1 -1837.50	16.67	42 36,750	16 14,000	50 43,750
13 Nov	709.90	21.1 ₹ 18,462.5	-6.8 -5950.00	16.00	35 30,625	13 11,375	33 28,875
12 Nov	715.85	28.1 ₹ 24,587.5	4.35 3806.25	19.08	9 7,875	-7 -6,125	20 17,500
11 Nov	710.70	23.75 ₹ 20,781.25	0.25 218.75	16.97	24 21,000	17 14,875	24 21,000
10 Nov	704.35	23.5 ₹ 20,562.5	1.75 1531.25	20.28	3 2,625	2 1,750	6 5,250
7 Nov	704.15	21.75 ₹ 19,031.25	0.85 743.75	18.39	3 2,625	0 0	3 2,625
6 Nov	703.35	20.9 ₹ 18,287.5	-23 -20125.00	17.74	3 2,625	1 875	1 875
4 Nov	718.50	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
3 Nov	723.45	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
31 Oct	718.70	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
29 Oct	730.65	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
28 Oct	721.70	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
27 Oct	724.10	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
24 Oct	714.80	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
23 Oct	719.00	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
21 Oct	718.00	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
20 Oct	721.00	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
17 Oct	719.30	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
13 Oct	709.60	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
10 Oct	715.70	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
9 Oct	709.80	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
8 Oct	703.15	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
7 Oct	716.90	43.9 ₹ 38,412.5	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 710 expiring on 30DEC2025

Delta for 710 CE is 0.11

Historical price for 710 CE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 17.60, the open interest changed by 67 which increased total open position to 744

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 18.26, the open interest changed by -12 which decreased total open position to 675

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 18.95, the open interest changed by 185 which increased total open position to 689

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 1.95, which was 0.05 higher than the previous day. The implied volatity was 18.68, the open interest changed by -2 which decreased total open position to 510

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 1.85, which was -1 lower than the previous day. The implied volatity was 21.18, the open interest changed by -25 which decreased total open position to 509

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 2.8, which was -0.3 lower than the previous day. The implied volatity was 17.35, the open interest changed by -4 which decreased total open position to 534

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 3.05, which was -0.35 lower than the previous day. The implied volatity was 17.86, the open interest changed by -3 which decreased total open position to 538

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 3.45, which was -0.65 lower than the previous day. The implied volatity was 18.08, the open interest changed by 74 which increased total open position to 542

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 4.25, which was -0.5 lower than the previous day. The implied volatity was 17.01, the open interest changed by 18 which increased total open position to 469

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 4.7, which was -0.65 lower than the previous day. The implied volatity was 15.13, the open interest changed by 7 which increased total open position to 450

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 5.2, which was -0.85 lower than the previous day. The implied volatity was 14.46, the open interest changed by 26 which increased total open position to 442

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 6.15, which was -0.55 lower than the previous day. The implied volatity was 15.10, the open interest changed by 37 which increased total open position to 421

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 6.5, which was 1.3 higher than the previous day. The implied volatity was 14.43, the open interest changed by 40 which increased total open position to 385

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 5.15, which was -2.2 lower than the previous day. The implied volatity was 16.72, the open interest changed by 5 which increased total open position to 340

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 7.4, which was -2.3 lower than the previous day. The implied volatity was 17.31, the open interest changed by 43 which increased total open position to 336

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 9.55, which was -4.3 lower than the previous day. The implied volatity was 16.17, the open interest changed by 100 which increased total open position to 292

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 14, which was -2.05 lower than the previous day. The implied volatity was 14.21, the open interest changed by 59 which increased total open position to 192

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 16, which was -0.05 lower than the previous day. The implied volatity was 15.20, the open interest changed by 30 which increased total open position to 133

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 15.95, which was -5.65 lower than the previous day. The implied volatity was 15.06, the open interest changed by 54 which increased total open position to 103

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 21.6, which was 2.7 higher than the previous day. The implied volatity was 15.78, the open interest changed by -3 which decreased total open position to 51

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 19, which was -2.1 lower than the previous day. The implied volatity was 16.67, the open interest changed by 16 which increased total open position to 50

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 21.1, which was -6.8 lower than the previous day. The implied volatity was 16.00, the open interest changed by 13 which increased total open position to 33

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 28.1, which was 4.35 higher than the previous day. The implied volatity was 19.08, the open interest changed by -7 which decreased total open position to 20

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 23.75, which was 0.25 higher than the previous day. The implied volatity was 16.97, the open interest changed by 17 which increased total open position to 24

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 23.5, which was 1.75 higher than the previous day. The implied volatity was 20.28, the open interest changed by 2 which increased total open position to 6

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 21.75, which was 0.85 higher than the previous day. The implied volatity was 18.39, the open interest changed by 0 which decreased total open position to 3

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 20.9, which was -23 lower than the previous day. The implied volatity was 17.74, the open interest changed by 1 which increased total open position to 1

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRCTC was trading at 710.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRCTC 30DEC2025 710 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	40 ₹ 35,000	6.9 6037.50	-	0 0	0 0	209 1,82,875
11 Dec	669.85	40 ₹ 35,000	6.9 6037.50	-	0 0	0 0	209 1,82,875
10 Dec	667.85	40 ₹ 35,000	6.9 6037.50	-	0 0	0 0	209 1,82,875
9 Dec	669.95	40 ₹ 35,000	6.9 6037.50	25.66	4 3,500	-1 -875	208 1,82,000
8 Dec	661.30	33.1 ₹ 28,962.5	-0.85 -743.75	-	0 0	0 0	209 1,82,875
5 Dec	675.20	33.1 ₹ 28,962.5	-0.85 -743.75	17.67	3 2,625	-1 -875	209 1,82,875
4 Dec	673.85	33.95 ₹ 29,706.25	6.8 5950.00	17.73	13 11,375	4 3,500	208 1,82,000
3 Dec	674.50	27.15 ₹ 23,756.25	0.15 131.25	-	0 0	0 0	0 0
2 Dec	679.95	27.15 ₹ 23,756.25	0.15 131.25	-	0 0	0 0	0 0
1 Dec	684.30	27.15 ₹ 23,756.25	0.15 131.25	20.43	5 4,375	-2 -1,750	202 1,76,750
28 Nov	686.70	27 ₹ 23,625	3 2625.00	20.75	2 1,750	-1 -875	203 1,77,625
27 Nov	687.85	24 ₹ 21,000	-0.25 -218.75	17.44	14 12,250	-4 -3,500	204 1,78,500
26 Nov	688.50	24.45 ₹ 21,393.75	-8.7 -7612.50	19.50	13 11,375	1 875	209 1,82,875
25 Nov	677.50	33 ₹ 28,875	2.8 2450.00	20.96	57 49,875	37 32,375	207 1,81,125
24 Nov	684.90	30.35 ₹ 26,556.25	3.05 2668.75	22.29	58 50,750	19 16,625	170 1,48,750
21 Nov	690.40	27.45 ₹ 24,018.75	5.35 4681.25	23.18	70 61,250	13 11,375	151 1,32,125
20 Nov	703.00	22 ₹ 19,250	1 875.00	24.55	92 80,500	67 58,625	137 1,19,875
19 Nov	705.00	21.05 ₹ 18,418.75	-1 -875.00	24.08	46 40,250	27 23,625	66 57,750
18 Nov	703.80	21.9 ₹ 19,162.5	4.65 4068.75	24.62	41 35,875	29 25,375	38 33,250
17 Nov	713.05	17 ₹ 14,875	-25.75 -22531.25	22.93	10 8,750	3 2,625	3 2,625
14 Nov	705.30	42.75 ₹ 37,406.25	0 0.00	0.63	0 0	0 0	0 0
13 Nov	709.90	42.75 ₹ 37,406.25	0 0.00	1.13	0 0	0 0	0 0
12 Nov	715.85	42.75 ₹ 37,406.25	0 0.00	1.83	0 0	0 0	0 0
11 Nov	710.70	42.75 ₹ 37,406.25	0 0.00	1.36	0 0	0 0	0 0
10 Nov	704.35	42.75 ₹ 37,406.25	0 0.00	0.63	0 0	0 0	0 0
7 Nov	704.15	42.75 ₹ 37,406.25	0 0.00	0.53	0 0	0 0	0 0
6 Nov	703.35	42.75 ₹ 37,406.25	0 0.00	0.47	0 0	0 0	0 0
4 Nov	718.50	42.75 ₹ 37,406.25	0 0.00	2.29	0 0	0 0	0 0
3 Nov	723.45	42.75 ₹ 37,406.25	0 0.00	2.60	0 0	0 0	0 0
31 Oct	718.70	42.75 ₹ 37,406.25	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	42.75 ₹ 37,406.25	0 0.00	3.00	0 0	0 0	0 0
29 Oct	730.65	42.75 ₹ 37,406.25	0 0.00	3.02	0 0	0 0	0 0
28 Oct	721.70	42.75 ₹ 37,406.25	0 0.00	-	0 0	0 0	0 0
27 Oct	724.10	42.75 ₹ 37,406.25	0 0.00	2.43	0 0	0 0	0 0
24 Oct	714.80	42.75 ₹ 37,406.25	0 0.00	1.79	0 0	0 0	0 0
23 Oct	719.00	42.75 ₹ 37,406.25	0 0.00	2.06	0 0	0 0	0 0
21 Oct	718.00	42.75 ₹ 37,406.25	0 0.00	1.96	0 0	0 0	0 0
20 Oct	721.00	42.75 ₹ 37,406.25	0 0.00	2.28	0 0	0 0	0 0
17 Oct	719.30	42.75 ₹ 37,406.25	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	42.75 ₹ 37,406.25	0 0.00	2.00	0 0	0 0	0 0
14 Oct	704.15	42.75 ₹ 37,406.25	0 0.00	0.91	0 0	0 0	0 0
13 Oct	709.60	42.75 ₹ 37,406.25	0 0.00	1.44	0 0	0 0	0 0
10 Oct	715.70	42.75 ₹ 37,406.25	0 0.00	1.76	0 0	0 0	0 0
9 Oct	709.80	42.75 ₹ 37,406.25	0 0.00	-	0 0	0 0	0 0
8 Oct	703.15	42.75 ₹ 37,406.25	0 0.00	0.83	0 0	0 0	0 0
7 Oct	716.90	42.75 ₹ 37,406.25	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	1.30	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 710 expiring on 30DEC2025

Delta for 710 PE is -

Historical price for 710 PE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 40, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 40, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 40, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 40, which was 6.9 higher than the previous day. The implied volatity was 25.66, the open interest changed by -1 which decreased total open position to 208

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 33.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 33.1, which was -0.85 lower than the previous day. The implied volatity was 17.67, the open interest changed by -1 which decreased total open position to 209

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 33.95, which was 6.8 higher than the previous day. The implied volatity was 17.73, the open interest changed by 4 which increased total open position to 208

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 27.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 27.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 27.15, which was 0.15 higher than the previous day. The implied volatity was 20.43, the open interest changed by -2 which decreased total open position to 202

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 27, which was 3 higher than the previous day. The implied volatity was 20.75, the open interest changed by -1 which decreased total open position to 203

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 24, which was -0.25 lower than the previous day. The implied volatity was 17.44, the open interest changed by -4 which decreased total open position to 204

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 24.45, which was -8.7 lower than the previous day. The implied volatity was 19.50, the open interest changed by 1 which increased total open position to 209

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 33, which was 2.8 higher than the previous day. The implied volatity was 20.96, the open interest changed by 37 which increased total open position to 207

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 30.35, which was 3.05 higher than the previous day. The implied volatity was 22.29, the open interest changed by 19 which increased total open position to 170

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 27.45, which was 5.35 higher than the previous day. The implied volatity was 23.18, the open interest changed by 13 which increased total open position to 151

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 22, which was 1 higher than the previous day. The implied volatity was 24.55, the open interest changed by 67 which increased total open position to 137

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 21.05, which was -1 lower than the previous day. The implied volatity was 24.08, the open interest changed by 27 which increased total open position to 66

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 21.9, which was 4.65 higher than the previous day. The implied volatity was 24.62, the open interest changed by 29 which increased total open position to 38

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 17, which was -25.75 lower than the previous day. The implied volatity was 22.93, the open interest changed by 3 which increased total open position to 3

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD