IRCTC
INDIAN RAIL TOUR CORP LTD
Historical option data for IRCTC
18 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 1102.60 | 80.70 | 0.00 | - | 0 | 0 | 0 | |||
| 17 May | 1093.70 | 80.70 | - | 0 | 0 | 0 | ||||
| 16 May | 1040.50 | 80.70 | - | 0 | 0 | 0 | ||||
| 15 May | 1028.65 | 80.70 | - | 0 | 0 | 0 | ||||
| 14 May | 1026.65 | 80.70 | - | 0 | 0 | 0 | ||||
| 13 May | 990.15 | 80.70 | - | 3,500 | 0 | 0 | ||||
|
|
||||||||||
| 10 May | 995.55 | 75.75 | - | 0 | 0 | 0 | ||||
| 9 May | 986.10 | 75.75 | - | 0 | 0 | 0 | ||||
| 8 May | 1007.45 | 75.75 | - | 0 | 0 | 0 | ||||
| 7 May | 993.50 | 75.75 | - | 0 | 0 | 0 | ||||
| 6 May | 1022.20 | 75.75 | - | 0 | 0 | 0 | ||||
| 3 May | 1052.45 | 75.75 | - | 0 | 0 | 0 | ||||
| 2 May | 1056.30 | 75.75 | - | 0 | 0 | 0 | ||||
| 30 Apr | 1038.75 | 75.75 | - | 0 | 0 | 0 | ||||
| 29 Apr | 1045.25 | 75.75 | - | 0 | 0 | 0 | ||||
| 26 Apr | 1044.45 | 75.75 | - | 0 | 0 | 0 | ||||
| 25 Apr | 1027.80 | 75.75 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1025.35 | 75.75 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1016.30 | 75.75 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1000.05 | 75.75 | - | 0 | 0 | 0 | ||||
| 19 Apr | 992.00 | 75.75 | - | 0 | 0 | 0 | ||||
| 18 Apr | 992.95 | 75.75 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1016.45 | 75.75 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1029.50 | 75.75 | - | 0 | 0 | 0 | ||||
For INDIAN RAIL TOUR CORP LTD - strike price 910 expiring on 30MAY2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 18 May IRCTC was trading at 1102.60. The strike last trading price was 80.70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May IRCTC was trading at 1093.70. The strike last trading price was 80.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IRCTC was trading at 1040.50. The strike last trading price was 80.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IRCTC was trading at 1028.65. The strike last trading price was 80.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IRCTC was trading at 1026.65. The strike last trading price was 80.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May IRCTC was trading at 990.15. The strike last trading price was 80.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May IRCTC was trading at 995.55. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IRCTC was trading at 986.10. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IRCTC was trading at 1007.45. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IRCTC was trading at 993.50. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IRCTC was trading at 1022.20. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May IRCTC was trading at 1052.45. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May IRCTC was trading at 1056.30. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IRCTC was trading at 1038.75. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IRCTC was trading at 1045.25. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr IRCTC was trading at 1044.45. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IRCTC was trading at 1027.80. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IRCTC was trading at 1025.35. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IRCTC was trading at 1016.30. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IRCTC was trading at 1000.05. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr IRCTC was trading at 992.00. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr IRCTC was trading at 992.95. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRCTC was trading at 1016.45. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IRCTC was trading at 1029.50. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 1102.60 | 0.85 | 0.00 | - | 0 | -5,250 | 0 |
| 17 May | 1093.70 | 0.85 | - | 31,500 | -6,125 | 17,500 | |
| 16 May | 1040.50 | 1.80 | - | 94,500 | -38,500 | 23,625 | |
| 15 May | 1028.65 | 2.00 | - | 1,14,625 | -72,625 | 61,250 | |
| 14 May | 1026.65 | 2.40 | - | 3,78,875 | 1,03,250 | 1,33,875 | |
| 13 May | 990.15 | 6.50 | - | 54,250 | -16,625 | 30,625 | |
| 10 May | 995.55 | 7.35 | - | 11,375 | 1,750 | 48,125 | |
| 9 May | 986.10 | 9.70 | - | 38,500 | 20,125 | 45,500 | |
| 8 May | 1007.45 | 7.40 | - | 43,750 | 19,250 | 25,375 | |
| 7 May | 993.50 | 12.00 | - | 13,125 | -2,625 | 5,250 | |
| 6 May | 1022.20 | 6.15 | - | 7,875 | 6,125 | 7,875 | |
| 3 May | 1052.45 | 3.50 | - | 0 | 0 | 0 | |
| 2 May | 1056.30 | 3.50 | - | 875 | 0 | 875 | |
| 30 Apr | 1038.75 | 9.50 | - | 0 | 0 | 0 | |
| 29 Apr | 1045.25 | 9.50 | - | 0 | 0 | 0 | |
| 26 Apr | 1044.45 | 9.50 | - | 0 | 0 | 0 | |
| 25 Apr | 1027.80 | 9.50 | - | 0 | 0 | 0 | |
| 24 Apr | 1025.35 | 9.50 | - | 0 | 875 | 0 | |
| 23 Apr | 1016.30 | 9.50 | - | 0 | 875 | 0 | |
| 22 Apr | 1000.05 | 9.50 | - | 1,750 | 875 | 875 | |
| 19 Apr | 992.00 | 44.95 | - | 0 | 0 | 0 | |
| 18 Apr | 992.95 | 44.95 | - | 0 | 0 | 0 | |
| 16 Apr | 1016.45 | 44.95 | - | 0 | 0 | 0 | |
| 15 Apr | 1029.50 | 44.95 | - | 0 | 0 | 0 | |
For INDIAN RAIL TOUR CORP LTD - strike price 910 expiring on 30MAY2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 18 May IRCTC was trading at 1102.60. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 0
On 17 May IRCTC was trading at 1093.70. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -6125 which decreased total open position to 17500
On 16 May IRCTC was trading at 1040.50. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 23625
On 15 May IRCTC was trading at 1028.65. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -72625 which decreased total open position to 61250
On 14 May IRCTC was trading at 1026.65. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 103250 which increased total open position to 133875
On 13 May IRCTC was trading at 990.15. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -16625 which decreased total open position to 30625
On 10 May IRCTC was trading at 995.55. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 48125
On 9 May IRCTC was trading at 986.10. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 20125 which increased total open position to 45500
On 8 May IRCTC was trading at 1007.45. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 25375
On 7 May IRCTC was trading at 993.50. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 5250
On 6 May IRCTC was trading at 1022.20. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 7875
On 3 May IRCTC was trading at 1052.45. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May IRCTC was trading at 1056.30. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 30 Apr IRCTC was trading at 1038.75. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IRCTC was trading at 1045.25. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr IRCTC was trading at 1044.45. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IRCTC was trading at 1027.80. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IRCTC was trading at 1025.35. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 23 Apr IRCTC was trading at 1016.30. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 22 Apr IRCTC was trading at 1000.05. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 19 Apr IRCTC was trading at 992.00. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr IRCTC was trading at 992.95. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRCTC was trading at 1016.45. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IRCTC was trading at 1029.50. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0