IRCTC
INDIAN RAIL TOUR CORP LTD
Historical option data for IRCTC
18 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 1102.60 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 May | 1093.70 | 87.15 | - | 0 | 0 | 0 | ||||
| 16 May | 1040.50 | 87.15 | - | 0 | 0 | 0 | ||||
| 15 May | 1028.65 | 87.15 | - | 0 | 0 | 0 | ||||
| 14 May | 1026.65 | 87.15 | - | 0 | 0 | 0 | ||||
| 13 May | 990.15 | 87.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 May | 995.55 | 87.15 | - | 0 | 0 | 0 | ||||
| 9 May | 986.10 | 87.15 | - | 0 | 0 | 0 | ||||
| 8 May | 1007.45 | 87.15 | - | 0 | 0 | 0 | ||||
| 7 May | 993.50 | 87.15 | - | 0 | 0 | 0 | ||||
| 6 May | 1022.20 | 87.15 | - | 0 | 0 | 0 | ||||
| 3 May | 1052.45 | 87.15 | - | 0 | 0 | 0 | ||||
| 2 May | 1056.30 | 87.15 | - | 0 | 0 | 0 | ||||
| 30 Apr | 1038.75 | 87.15 | - | 0 | 0 | 0 | ||||
| 29 Apr | 1045.25 | 87.15 | - | 0 | 0 | 0 | ||||
| 26 Apr | 1044.45 | 87.15 | - | 0 | 0 | 0 | ||||
| 25 Apr | 1027.80 | 87.15 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1025.35 | 87.15 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1016.30 | 87.15 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1000.05 | 87.15 | - | 0 | 0 | 0 | ||||
| 19 Apr | 992.00 | 87.15 | - | 0 | 0 | 0 | ||||
| 18 Apr | 992.95 | 87.15 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1016.45 | 87.15 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1029.50 | 87.15 | - | 0 | 0 | 0 | ||||
For INDIAN RAIL TOUR CORP LTD - strike price 890 expiring on 30MAY2024
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 18 May IRCTC was trading at 1102.60. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May IRCTC was trading at 1093.70. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IRCTC was trading at 1040.50. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IRCTC was trading at 1028.65. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IRCTC was trading at 1026.65. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May IRCTC was trading at 990.15. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May IRCTC was trading at 995.55. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IRCTC was trading at 986.10. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IRCTC was trading at 1007.45. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IRCTC was trading at 993.50. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IRCTC was trading at 1022.20. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May IRCTC was trading at 1052.45. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May IRCTC was trading at 1056.30. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IRCTC was trading at 1038.75. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IRCTC was trading at 1045.25. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr IRCTC was trading at 1044.45. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IRCTC was trading at 1027.80. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IRCTC was trading at 1025.35. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IRCTC was trading at 1016.30. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IRCTC was trading at 1000.05. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr IRCTC was trading at 992.00. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr IRCTC was trading at 992.95. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRCTC was trading at 1016.45. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IRCTC was trading at 1029.50. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 1102.60 | 0.55 | 0.00 | - | 0 | 0 | 0 |
| 17 May | 1093.70 | 0.55 | - | 1,750 | -875 | 20,125 | |
| 16 May | 1040.50 | 1.00 | - | 6,125 | -4,375 | 21,000 | |
| 15 May | 1028.65 | 1.50 | - | 15,750 | 5,250 | 25,375 | |
| 14 May | 1026.65 | 1.60 | - | 1,12,000 | -47,250 | 21,875 | |
| 13 May | 990.15 | 3.90 | - | 69,125 | 42,875 | 69,125 | |
| 10 May | 995.55 | 6.75 | - | 14,000 | 0 | 27,125 | |
| 9 May | 986.10 | 7.05 | - | 26,250 | 875 | 27,125 | |
| 8 May | 1007.45 | 4.95 | - | 16,625 | -1,750 | 26,250 | |
| 7 May | 993.50 | 7.60 | - | 19,250 | -7,000 | 28,000 | |
| 6 May | 1022.20 | 4.35 | - | 62,125 | 4,375 | 35,000 | |
| 3 May | 1052.45 | 3.20 | - | 0 | 0 | 0 | |
| 2 May | 1056.30 | 3.20 | - | 0 | 0 | 0 | |
| 30 Apr | 1038.75 | 3.20 | - | 0 | 5,250 | 0 | |
| 29 Apr | 1045.25 | 3.20 | - | 1,35,625 | 5,250 | 28,000 | |
| 26 Apr | 1044.45 | 2.95 | - | 71,750 | 15,750 | 22,750 | |
| 25 Apr | 1027.80 | 4.30 | - | 8,750 | 2,625 | 7,000 | |
| 24 Apr | 1025.35 | 10.80 | - | 875 | 3,500 | 0 | |
| 23 Apr | 1016.30 | 10.80 | - | 875 | 3,500 | 3,500 | |
| 22 Apr | 1000.05 | 5.90 | - | 0 | 0 | 0 | |
| 19 Apr | 992.00 | 5.90 | - | 0 | 0 | 0 | |
| 18 Apr | 992.95 | 5.90 | - | 0 | 0 | 0 | |
| 16 Apr | 1016.45 | 5.90 | - | 0 | 0 | 0 | |
| 15 Apr | 1029.50 | 5.90 | - | 0 | 0 | 3,500 | |
For INDIAN RAIL TOUR CORP LTD - strike price 890 expiring on 30MAY2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 18 May IRCTC was trading at 1102.60. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May IRCTC was trading at 1093.70. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 20125
On 16 May IRCTC was trading at 1040.50. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 21000
On 15 May IRCTC was trading at 1028.65. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 25375
On 14 May IRCTC was trading at 1026.65. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 21875
On 13 May IRCTC was trading at 990.15. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 42875 which increased total open position to 69125
On 10 May IRCTC was trading at 995.55. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27125
On 9 May IRCTC was trading at 986.10. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 27125
On 8 May IRCTC was trading at 1007.45. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 26250
On 7 May IRCTC was trading at 993.50. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 28000
On 6 May IRCTC was trading at 1022.20. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 35000
On 3 May IRCTC was trading at 1052.45. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May IRCTC was trading at 1056.30. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IRCTC was trading at 1038.75. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 29 Apr IRCTC was trading at 1045.25. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 28000
On 26 Apr IRCTC was trading at 1044.45. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 22750
On 25 Apr IRCTC was trading at 1027.80. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 7000
On 24 Apr IRCTC was trading at 1025.35. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 23 Apr IRCTC was trading at 1016.30. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 22 Apr IRCTC was trading at 1000.05. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr IRCTC was trading at 992.00. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr IRCTC was trading at 992.95. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRCTC was trading at 1016.45. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IRCTC was trading at 1029.50. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500