IRCTC
INDIAN RAIL TOUR CORP LTD
Historical option data for IRCTC
18 May 2024 04:06 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
18 May | 1102.60 | 120.85 | 0.00 | - | 0 | 0 | 0 | |||
17 May | 1093.70 | 120.85 | - | 0 | 0 | 0 | ||||
16 May | 1040.50 | 120.85 | - | 0 | 0 | 0 | ||||
15 May | 1028.65 | 120.85 | - | 0 | 0 | 0 | ||||
14 May | 1026.65 | 120.85 | - | 0 | 0 | 0 | ||||
13 May | 990.15 | 120.85 | - | 0 | 0 | 0 | ||||
10 May | 995.55 | 120.85 | - | 0 | 0 | 0 | ||||
9 May | 986.10 | 120.85 | - | 0 | 0 | 0 | ||||
8 May | 1007.45 | 120.85 | - | 0 | 0 | 0 | ||||
7 May | 993.50 | 120.85 | - | 0 | 0 | 0 | ||||
6 May | 1022.20 | 120.85 | - | 0 | 0 | 0 | ||||
3 May | 1052.45 | 120.85 | - | 0 | 0 | 0 | ||||
2 May | 1056.30 | 120.85 | - | 0 | 0 | 0 | ||||
30 Apr | 1038.75 | 120.85 | - | 0 | 0 | 0 | ||||
29 Apr | 1045.25 | 120.85 | - | 0 | 0 | 0 | ||||
26 Apr | 1044.45 | 120.85 | - | 0 | 0 | 0 | ||||
25 Apr | 1027.80 | 120.85 | - | 0 | 0 | 0 | ||||
24 Apr | 1025.35 | 120.85 | - | 0 | 0 | 0 | ||||
23 Apr | 1016.30 | 120.85 | - | 0 | 0 | 0 | ||||
22 Apr | 1000.05 | 120.85 | - | 0 | 0 | 0 | ||||
19 Apr | 992.00 | 120.85 | - | 0 | 0 | 0 | ||||
16 Apr | 1016.45 | 120.85 | - | 0 | 0 | 0 | ||||
|
||||||||||
15 Apr | 1029.50 | 120.85 | - | 0 | 0 | 0 |
For INDIAN RAIL TOUR CORP LTD - strike price 860 expiring on 30MAY2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 18 May IRCTC was trading at 1102.60. The strike last trading price was 120.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May IRCTC was trading at 1093.70. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IRCTC was trading at 1040.50. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IRCTC was trading at 1028.65. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IRCTC was trading at 1026.65. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May IRCTC was trading at 990.15. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May IRCTC was trading at 995.55. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IRCTC was trading at 986.10. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IRCTC was trading at 1007.45. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IRCTC was trading at 993.50. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IRCTC was trading at 1022.20. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May IRCTC was trading at 1052.45. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May IRCTC was trading at 1056.30. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IRCTC was trading at 1038.75. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IRCTC was trading at 1045.25. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr IRCTC was trading at 1044.45. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IRCTC was trading at 1027.80. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IRCTC was trading at 1025.35. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IRCTC was trading at 1016.30. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IRCTC was trading at 1000.05. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr IRCTC was trading at 992.00. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRCTC was trading at 1016.45. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IRCTC was trading at 1029.50. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
18 May | 1102.60 | 0.60 | 0.05 | - | 9,625 | -2,625 | 1,12,000 |
17 May | 1093.70 | 0.55 | - | 76,125 | -41,125 | 1,12,875 | |
16 May | 1040.50 | 0.60 | - | 34,125 | -25,375 | 1,54,000 | |
15 May | 1028.65 | 0.80 | - | 13,125 | 0 | 1,80,250 | |
14 May | 1026.65 | 1.00 | - | 43,750 | -875 | 1,79,375 | |
13 May | 990.15 | 2.05 | - | 1,37,375 | 37,625 | 1,80,250 | |
10 May | 995.55 | 2.50 | - | 1,13,750 | -875 | 1,43,500 | |
9 May | 986.10 | 3.65 | - | 1,13,750 | 10,500 | 1,36,500 | |
8 May | 1007.45 | 2.45 | - | 71,750 | -875 | 1,26,000 | |
7 May | 993.50 | 4.65 | - | 1,51,375 | 21,000 | 1,24,250 | |
6 May | 1022.20 | 2.25 | - | 1,48,750 | 16,625 | 1,03,250 | |
3 May | 1052.45 | 1.30 | - | 12,250 | 86,625 | 86,625 | |
2 May | 1056.30 | 1.25 | - | 70,875 | 12,250 | 87,500 | |
30 Apr | 1038.75 | 2.45 | - | 1,01,500 | 20,125 | 75,250 | |
29 Apr | 1045.25 | 2.00 | - | 56,875 | 4,375 | 55,125 | |
26 Apr | 1044.45 | 1.90 | - | 1,13,750 | 47,250 | 50,750 | |
25 Apr | 1027.80 | 2.45 | - | 6,125 | 875 | 2,625 | |
24 Apr | 1025.35 | 2.50 | - | 1,750 | 875 | 875 | |
23 Apr | 1016.30 | 37.85 | - | 0 | 0 | 0 | |
22 Apr | 1000.05 | 37.85 | - | 0 | 0 | 0 | |
19 Apr | 992.00 | 37.85 | - | 0 | 0 | 0 | |
16 Apr | 1016.45 | 37.85 | - | 0 | 0 | 0 | |
15 Apr | 1029.50 | 37.85 | - | 0 | 0 | 0 |
For INDIAN RAIL TOUR CORP LTD - strike price 860 expiring on 30MAY2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 18 May IRCTC was trading at 1102.60. The strike last trading price was 0.60, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 112000
On 17 May IRCTC was trading at 1093.70. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -41125 which decreased total open position to 112875
On 16 May IRCTC was trading at 1040.50. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -25375 which decreased total open position to 154000
On 15 May IRCTC was trading at 1028.65. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180250
On 14 May IRCTC was trading at 1026.65. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 179375
On 13 May IRCTC was trading at 990.15. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 37625 which increased total open position to 180250
On 10 May IRCTC was trading at 995.55. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 143500
On 9 May IRCTC was trading at 986.10. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 136500
On 8 May IRCTC was trading at 1007.45. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 126000
On 7 May IRCTC was trading at 993.50. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 124250
On 6 May IRCTC was trading at 1022.20. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 103250
On 3 May IRCTC was trading at 1052.45. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 86625 which increased total open position to 86625
On 2 May IRCTC was trading at 1056.30. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 87500
On 30 Apr IRCTC was trading at 1038.75. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20125 which increased total open position to 75250
On 29 Apr IRCTC was trading at 1045.25. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 55125
On 26 Apr IRCTC was trading at 1044.45. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 50750
On 25 Apr IRCTC was trading at 1027.80. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2625
On 24 Apr IRCTC was trading at 1025.35. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 23 Apr IRCTC was trading at 1016.30. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IRCTC was trading at 1000.05. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr IRCTC was trading at 992.00. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRCTC was trading at 1016.45. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IRCTC was trading at 1029.50. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0