IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
21 Nov 2024 04:11 PM IST
| IRCTC 28NOV2024 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.08
Theta: -0.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 793.85 | 0.5 | 0.00 | 39.66 | 374 | -18 | 412 | |||
| 20 Nov | 800.10 | 0.5 | 0.00 | 32.41 | 276 | -88 | 438 | |||
| 19 Nov | 800.10 | 0.5 | -0.25 | 32.41 | 276 | -80 | 438 | |||
| 18 Nov | 797.10 | 0.75 | -0.40 | 32.98 | 455 | 16 | 517 | |||
| 14 Nov | 799.60 | 1.15 | -0.50 | 29.01 | 497 | -8 | 504 | |||
| 13 Nov | 801.40 | 1.65 | -0.20 | 29.45 | 768 | -44 | 513 | |||
| 12 Nov | 811.65 | 1.85 | -1.90 | 26.85 | 824 | -2 | 571 | |||
| 11 Nov | 836.20 | 3.75 | -0.15 | 22.73 | 1,121 | -16 | 576 | |||
| 8 Nov | 832.50 | 3.9 | -2.50 | 22.24 | 1,640 | -6 | 605 | |||
| 7 Nov | 844.05 | 6.4 | -3.75 | 21.50 | 1,171 | 32 | 613 | |||
| 6 Nov | 857.35 | 10.15 | 4.00 | 20.90 | 2,973 | 61 | 580 | |||
| 5 Nov | 829.10 | 6.15 | -3.45 | 24.63 | 1,844 | 17 | 517 | |||
| 4 Nov | 816.20 | 9.6 | -2.85 | 35.32 | 890 | 230 | 491 | |||
| 1 Nov | 831.75 | 12.45 | -0.85 | 30.24 | 96 | 6 | 261 | |||
| 31 Oct | 821.30 | 13.3 | -2.20 | - | 588 | 74 | 255 | |||
| 30 Oct | 839.40 | 15.5 | 3.65 | - | 348 | 66 | 181 | |||
| 29 Oct | 824.85 | 11.85 | 0.70 | - | 69 | 29 | 116 | |||
| 28 Oct | 821.05 | 11.15 | -0.20 | - | 58 | 16 | 86 | |||
| 25 Oct | 812.10 | 11.35 | -4.15 | - | 28 | 16 | 70 | |||
| 24 Oct | 830.15 | 15.5 | 0.65 | - | 15 | 10 | 55 | |||
| 23 Oct | 828.65 | 14.85 | -1.15 | - | 32 | 10 | 43 | |||
| 22 Oct | 831.40 | 16 | -6.00 | - | 34 | 15 | 33 | |||
| 21 Oct | 858.80 | 22 | -18.65 | - | 17 | 3 | 5 | |||
| 18 Oct | 881.00 | 40.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 871.75 | 40.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 892.60 | 40.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 895.30 | 40.65 | 0.00 | - | 0 | 2 | 0 | |||
| 14 Oct | 885.00 | 40.65 | -64.95 | - | 2 | 1 | 1 | |||
| 11 Oct | 889.20 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 882.65 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 879.55 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 875.10 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 857.70 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 872.75 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 886.40 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 931.15 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 928.55 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 924.90 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 906.75 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 901.25 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Sept | 911.70 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 910.20 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 883.65 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 905.55 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 933.10 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 935.75 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 936.90 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 931.35 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 923.25 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 930.10 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 927.00 | 105.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 936.50 | 105.6 | 105.60 | - | 0 | 0 | 0 | |||
| 3 Sept | 944.15 | 0 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 880 expiring on 28NOV2024
Delta for 880 CE is 0.03
Historical price for 880 CE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 39.66, the open interest changed by -18 which decreased total open position to 412
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 32.41, the open interest changed by -88 which decreased total open position to 438
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 32.41, the open interest changed by -80 which decreased total open position to 438
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was 32.98, the open interest changed by 16 which increased total open position to 517
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was 29.01, the open interest changed by -8 which decreased total open position to 504
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was 29.45, the open interest changed by -44 which decreased total open position to 513
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 1.85, which was -1.90 lower than the previous day. The implied volatity was 26.85, the open interest changed by -2 which decreased total open position to 571
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was 22.73, the open interest changed by -16 which decreased total open position to 576
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 3.9, which was -2.50 lower than the previous day. The implied volatity was 22.24, the open interest changed by -6 which decreased total open position to 605
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 6.4, which was -3.75 lower than the previous day. The implied volatity was 21.50, the open interest changed by 32 which increased total open position to 613
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 10.15, which was 4.00 higher than the previous day. The implied volatity was 20.90, the open interest changed by 61 which increased total open position to 580
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 6.15, which was -3.45 lower than the previous day. The implied volatity was 24.63, the open interest changed by 17 which increased total open position to 517
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 9.6, which was -2.85 lower than the previous day. The implied volatity was 35.32, the open interest changed by 230 which increased total open position to 491
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 12.45, which was -0.85 lower than the previous day. The implied volatity was 30.24, the open interest changed by 6 which increased total open position to 261
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 13.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 15.5, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 11.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 11.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 11.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IRCTC was trading at 830.15. The strike last trading price was 15.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IRCTC was trading at 828.65. The strike last trading price was 14.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IRCTC was trading at 831.40. The strike last trading price was 16, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IRCTC was trading at 858.80. The strike last trading price was 22, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IRCTC was trading at 881.00. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IRCTC was trading at 892.60. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IRCTC was trading at 895.30. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IRCTC was trading at 885.00. The strike last trading price was 40.65, which was -64.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IRCTC was trading at 889.20. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IRCTC was trading at 882.65. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IRCTC was trading at 879.55. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IRCTC was trading at 875.10. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IRCTC was trading at 857.70. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IRCTC was trading at 872.75. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IRCTC was trading at 931.15. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IRCTC was trading at 928.55. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IRCTC was trading at 924.90. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IRCTC was trading at 906.75. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IRCTC was trading at 901.25. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IRCTC was trading at 911.70. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IRCTC was trading at 910.20. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IRCTC was trading at 883.65. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IRCTC was trading at 905.55. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IRCTC was trading at 933.10. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 105.6, which was 105.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IRCTC 28NOV2024 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.12
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 793.85 | 88.3 | 13.30 | 45.74 | 7 | -2 | 295 |
| 20 Nov | 800.10 | 75 | 0.00 | - | 8 | -4 | 296 |
| 19 Nov | 800.10 | 75 | -1.50 | - | 8 | -5 | 296 |
| 18 Nov | 797.10 | 76.5 | -5.00 | - | 26 | -10 | 311 |
| 14 Nov | 799.60 | 81.5 | 9.00 | 45.41 | 14 | 1 | 321 |
| 13 Nov | 801.40 | 72.5 | -0.75 | - | 6 | -1 | 321 |
| 12 Nov | 811.65 | 73.25 | 25.90 | 43.00 | 52 | -19 | 329 |
| 11 Nov | 836.20 | 47.35 | 0.25 | 28.96 | 34 | -23 | 347 |
| 8 Nov | 832.50 | 47.1 | 2.90 | 22.26 | 12 | 1 | 370 |
| 7 Nov | 844.05 | 44.2 | 10.20 | 31.60 | 105 | 63 | 368 |
| 6 Nov | 857.35 | 34 | -24.55 | 28.22 | 214 | 24 | 304 |
| 5 Nov | 829.10 | 58.55 | -13.60 | 38.17 | 14 | 0 | 284 |
| 4 Nov | 816.20 | 72.15 | 2.35 | 40.32 | 47 | -41 | 284 |
| 1 Nov | 831.75 | 69.8 | 3.15 | 51.28 | 2 | 0 | 324 |
| 31 Oct | 821.30 | 66.65 | 13.15 | - | 19 | 10 | 323 |
| 30 Oct | 839.40 | 53.5 | -8.00 | - | 77 | 34 | 310 |
| 29 Oct | 824.85 | 61.5 | -4.80 | - | 15 | 13 | 275 |
| 28 Oct | 821.05 | 66.3 | -7.20 | - | 19 | 12 | 263 |
| 25 Oct | 812.10 | 73.5 | 16.25 | - | 18 | 13 | 251 |
| 24 Oct | 830.15 | 57.25 | -1.75 | - | 75 | 66 | 235 |
| 23 Oct | 828.65 | 59 | 8.00 | - | 15 | 9 | 168 |
| 22 Oct | 831.40 | 51 | 8.40 | - | 5 | 2 | 158 |
| 21 Oct | 858.80 | 42.6 | 17.85 | - | 30 | 6 | 156 |
| 18 Oct | 881.00 | 24.75 | -5.60 | - | 23 | 7 | 150 |
| 17 Oct | 871.75 | 30.35 | 9.30 | - | 56 | 17 | 143 |
| 16 Oct | 892.60 | 21.05 | 2.60 | - | 6 | 3 | 126 |
| 15 Oct | 895.30 | 18.45 | -5.80 | - | 100 | 64 | 122 |
| 14 Oct | 885.00 | 24.25 | 0.05 | - | 25 | 21 | 58 |
| 11 Oct | 889.20 | 24.2 | -3.95 | - | 14 | -2 | 37 |
| 10 Oct | 882.65 | 28.15 | -3.25 | - | 19 | 13 | 35 |
| 9 Oct | 879.55 | 31.4 | -4.60 | - | 13 | 3 | 23 |
| 8 Oct | 875.10 | 36 | -6.15 | - | 2 | 0 | 22 |
| 7 Oct | 857.70 | 42.15 | 4.55 | - | 5 | 2 | 23 |
| 4 Oct | 872.75 | 37.6 | 7.60 | - | 9 | 4 | 21 |
| 3 Oct | 886.40 | 30 | 13.40 | - | 13 | 8 | 17 |
| 1 Oct | 931.15 | 16.6 | -1.90 | - | 10 | 0 | 9 |
| 30 Sept | 928.55 | 18.5 | -11.50 | - | 7 | -2 | 10 |
| 27 Sept | 924.90 | 30 | 0.00 | - | 0 | 1 | 0 |
| 26 Sept | 906.75 | 30 | 8.00 | - | 1 | 0 | 11 |
| 25 Sept | 901.25 | 22 | 0.00 | - | 0 | 1 | 0 |
| 24 Sept | 911.70 | 22 | -4.05 | - | 1 | 0 | 10 |
| 23 Sept | 910.20 | 26.05 | -15.95 | - | 4 | -1 | 10 |
| 19 Sept | 883.65 | 42 | 21.00 | - | 5 | 3 | 11 |
| 18 Sept | 905.55 | 21 | 0.40 | - | 1 | 0 | 7 |
| 17 Sept | 933.10 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 935.75 | 20.6 | 0.00 | - | 0 | 0 | 7 |
| 13 Sept | 936.90 | 20.6 | 0.00 | - | 0 | 0 | 7 |
| 12 Sept | 931.35 | 20.6 | 0.00 | - | 0 | 0 | 7 |
| 11 Sept | 923.25 | 20.6 | 0.00 | - | 0 | 0 | 7 |
| 10 Sept | 930.10 | 20.6 | 0.00 | - | 0 | 0 | 7 |
| 9 Sept | 927.00 | 20.6 | 0.00 | - | 0 | 0 | 7 |
| 6 Sept | 936.50 | 20.6 | -26.15 | - | 7 | 5 | 5 |
| 3 Sept | 944.15 | 46.75 | - | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 880 expiring on 28NOV2024
Delta for 880 PE is -0.95
Historical price for 880 PE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 88.3, which was 13.30 higher than the previous day. The implied volatity was 45.74, the open interest changed by -2 which decreased total open position to 295
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 296
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 296
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 76.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 311
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 81.5, which was 9.00 higher than the previous day. The implied volatity was 45.41, the open interest changed by 1 which increased total open position to 321
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 72.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 321
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 73.25, which was 25.90 higher than the previous day. The implied volatity was 43.00, the open interest changed by -19 which decreased total open position to 329
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 47.35, which was 0.25 higher than the previous day. The implied volatity was 28.96, the open interest changed by -23 which decreased total open position to 347
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 47.1, which was 2.90 higher than the previous day. The implied volatity was 22.26, the open interest changed by 1 which increased total open position to 370
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 44.2, which was 10.20 higher than the previous day. The implied volatity was 31.60, the open interest changed by 63 which increased total open position to 368
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 34, which was -24.55 lower than the previous day. The implied volatity was 28.22, the open interest changed by 24 which increased total open position to 304
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 58.55, which was -13.60 lower than the previous day. The implied volatity was 38.17, the open interest changed by 0 which decreased total open position to 284
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 72.15, which was 2.35 higher than the previous day. The implied volatity was 40.32, the open interest changed by -41 which decreased total open position to 284
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 69.8, which was 3.15 higher than the previous day. The implied volatity was 51.28, the open interest changed by 0 which decreased total open position to 324
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 66.65, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 53.5, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 61.5, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 66.3, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 73.5, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IRCTC was trading at 830.15. The strike last trading price was 57.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IRCTC was trading at 828.65. The strike last trading price was 59, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IRCTC was trading at 831.40. The strike last trading price was 51, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IRCTC was trading at 858.80. The strike last trading price was 42.6, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IRCTC was trading at 881.00. The strike last trading price was 24.75, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 30.35, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IRCTC was trading at 892.60. The strike last trading price was 21.05, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IRCTC was trading at 895.30. The strike last trading price was 18.45, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IRCTC was trading at 885.00. The strike last trading price was 24.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IRCTC was trading at 889.20. The strike last trading price was 24.2, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IRCTC was trading at 882.65. The strike last trading price was 28.15, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IRCTC was trading at 879.55. The strike last trading price was 31.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IRCTC was trading at 875.10. The strike last trading price was 36, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IRCTC was trading at 857.70. The strike last trading price was 42.15, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IRCTC was trading at 872.75. The strike last trading price was 37.6, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 30, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IRCTC was trading at 931.15. The strike last trading price was 16.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IRCTC was trading at 928.55. The strike last trading price was 18.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IRCTC was trading at 924.90. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IRCTC was trading at 906.75. The strike last trading price was 30, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IRCTC was trading at 901.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IRCTC was trading at 911.70. The strike last trading price was 22, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IRCTC was trading at 910.20. The strike last trading price was 26.05, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IRCTC was trading at 883.65. The strike last trading price was 42, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IRCTC was trading at 905.55. The strike last trading price was 21, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IRCTC was trading at 933.10. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 20.6, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
