`
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd

831.85 15.35 (1.88%)

Back to Option Chain


Historical option data for IRCTC

03 Dec 2024 04:11 PM IST
IRCTC 26DEC2024 760 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 831.85 63.25 0.00 0.00 0 1 0
2 Dec 816.50 63.25 -2.45 18.73 1 0 1
29 Nov 815.95 65.7 -108.50 26.79 1 0 0
28 Nov 814.35 174.2 0.00 - 0 0 0
27 Nov 822.60 174.2 0.00 - 0 0 0
26 Nov 814.95 174.2 0.00 - 0 0 0
25 Nov 812.10 174.2 0.00 - 0 0 0
22 Nov 808.60 174.2 0.00 - 0 0 0
21 Nov 793.85 174.2 0.00 - 0 0 0
20 Nov 800.10 174.2 0.00 - 0 0 0
19 Nov 800.10 174.2 0.00 - 0 0 0
18 Nov 797.10 174.2 0.00 - 0 0 0
14 Nov 799.60 174.2 0.00 - 0 0 0
13 Nov 801.40 174.2 0.00 - 0 0 0
11 Nov 836.20 174.2 0.00 - 0 0 0
6 Nov 857.35 174.2 0.00 - 0 0 0
5 Nov 829.10 174.2 - 0 0 0


For Indian Rail Tour Corp Ltd - strike price 760 expiring on 26DEC2024

Delta for 760 CE is 0.00

Historical price for 760 CE is as follows

On 3 Dec IRCTC was trading at 831.85. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 2 Dec IRCTC was trading at 816.50. The strike last trading price was 63.25, which was -2.45 lower than the previous day. The implied volatity was 18.73, the open interest changed by 0 which decreased total open position to 1


On 29 Nov IRCTC was trading at 815.95. The strike last trading price was 65.7, which was -108.50 lower than the previous day. The implied volatity was 26.79, the open interest changed by 0 which decreased total open position to 0


On 28 Nov IRCTC was trading at 814.35. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov IRCTC was trading at 822.60. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov IRCTC was trading at 814.95. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov IRCTC was trading at 812.10. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov IRCTC was trading at 808.60. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 174.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IRCTC 26DEC2024 760 PE
Delta: -0.08
Vega: 0.33
Theta: -0.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 831.85 2.45 -1.40 29.22 420 6 177
2 Dec 816.50 3.85 -0.90 28.09 405 23 170
29 Nov 815.95 4.75 -0.70 28.12 435 60 148
28 Nov 814.35 5.45 0.85 28.72 153 25 89
27 Nov 822.60 4.6 -0.50 28.95 48 8 64
26 Nov 814.95 5.1 -0.15 26.66 1,144 20 53
25 Nov 812.10 5.25 -2.25 26.59 11 6 32
22 Nov 808.60 7.5 -3.45 27.73 14 -1 25
21 Nov 793.85 10.95 0.00 26.97 22 0 27
20 Nov 800.10 10.95 0.00 28.50 43 27 27
19 Nov 800.10 10.95 -2.80 28.50 43 27 27
18 Nov 797.10 13.75 0.00 5.04 0 0 0
14 Nov 799.60 13.75 0.00 5.21 0 0 0
13 Nov 801.40 13.75 0.00 5.34 0 0 0
11 Nov 836.20 13.75 0.00 7.96 0 0 0
6 Nov 857.35 13.75 0.00 9.34 0 0 0
5 Nov 829.10 13.75 7.40 0 0 0


For Indian Rail Tour Corp Ltd - strike price 760 expiring on 26DEC2024

Delta for 760 PE is -0.08

Historical price for 760 PE is as follows

On 3 Dec IRCTC was trading at 831.85. The strike last trading price was 2.45, which was -1.40 lower than the previous day. The implied volatity was 29.22, the open interest changed by 6 which increased total open position to 177


On 2 Dec IRCTC was trading at 816.50. The strike last trading price was 3.85, which was -0.90 lower than the previous day. The implied volatity was 28.09, the open interest changed by 23 which increased total open position to 170


On 29 Nov IRCTC was trading at 815.95. The strike last trading price was 4.75, which was -0.70 lower than the previous day. The implied volatity was 28.12, the open interest changed by 60 which increased total open position to 148


On 28 Nov IRCTC was trading at 814.35. The strike last trading price was 5.45, which was 0.85 higher than the previous day. The implied volatity was 28.72, the open interest changed by 25 which increased total open position to 89


On 27 Nov IRCTC was trading at 822.60. The strike last trading price was 4.6, which was -0.50 lower than the previous day. The implied volatity was 28.95, the open interest changed by 8 which increased total open position to 64


On 26 Nov IRCTC was trading at 814.95. The strike last trading price was 5.1, which was -0.15 lower than the previous day. The implied volatity was 26.66, the open interest changed by 20 which increased total open position to 53


On 25 Nov IRCTC was trading at 812.10. The strike last trading price was 5.25, which was -2.25 lower than the previous day. The implied volatity was 26.59, the open interest changed by 6 which increased total open position to 32


On 22 Nov IRCTC was trading at 808.60. The strike last trading price was 7.5, which was -3.45 lower than the previous day. The implied volatity was 27.73, the open interest changed by -1 which decreased total open position to 25


On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 27


On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was 28.50, the open interest changed by 27 which increased total open position to 27


On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 10.95, which was -2.80 lower than the previous day. The implied volatity was 28.50, the open interest changed by 27 which increased total open position to 27


On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0


On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0