IRCTC

Indian Rail Tour Corp Ltd

674.25 +4.40 (0.66%)

L: 669.05 H: 675.4

Back to Option Chain

Historical option data for IRCTC
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 30-DEC-2025 750 CE
Delta: 0.03 Vega: 0.09 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	0.35 ₹ 306.25	-0.05 -43.75	23.55	134 1,17,250	-129 -1,12,875	566 4,95,250
11 Dec	669.85	0.4 ₹ 350	-0.1 -87.50	24.41	37 32,375	-25 -21,875	696 6,09,000
10 Dec	667.85	0.5 ₹ 437.5	-0.05 -43.75	25.32	101 88,375	-52 -45,500	731 6,39,625
9 Dec	669.95	0.55 ₹ 481.25	-0.1 -87.50	24.20	161 1,40,875	-54 -47,250	783 6,85,125
8 Dec	661.30	0.65 ₹ 568.75	0 0.00	26.85	183 1,60,125	-59 -51,625	839 7,34,125
5 Dec	675.20	0.6 ₹ 525	-0.05 -43.75	21.23	176 1,54,000	102 89,250	898 7,85,750
4 Dec	673.85	0.65 ₹ 568.75	-0.15 -131.25	21.34	125 1,09,375	-49 -42,875	800 7,00,000
3 Dec	674.50	0.8 ₹ 700	-0.1 -87.50	21.61	78 68,250	-14 -12,250	849 7,42,875
2 Dec	679.95	0.9 ₹ 787.5	0 0.00	20.23	95 83,125	-17 -14,875	862 7,54,250
1 Dec	684.30	0.95 ₹ 831.25	-0.15 -131.25	18.61	102 89,250	6 5,250	879 7,69,125
28 Nov	686.70	1.05 ₹ 918.75	-0.1 -87.50	17.69	115 1,00,625	27 23,625	873 7,63,875
27 Nov	687.85	1.15 ₹ 1,006.25	-0.2 -175.00	17.50	182 1,59,250	6 5,250	845 7,39,375
26 Nov	688.50	1.35 ₹ 1,181.25	0.05 43.75	17.36	500 4,37,500	-20 -17,500	834 7,29,750
25 Nov	677.50	1.2 ₹ 1,050	-0.75 -656.25	19.35	267 2,33,625	106 92,750	857 7,49,875
24 Nov	684.90	1.9 ₹ 1,662.5	-0.75 -656.25	19.74	393 3,43,875	220 1,92,500	750 6,56,250
21 Nov	690.40	2.55 ₹ 2,231.25	-1.35 -1181.25	18.60	384 3,36,000	95 83,125	529 4,62,875
20 Nov	703.00	4 ₹ 3,500	-1.05 -918.75	17.26	191 1,67,125	53 46,375	435 3,80,625
19 Nov	705.00	5.05 ₹ 4,418.75	0 0.00	18.13	183 1,60,125	38 33,250	381 3,33,375
18 Nov	703.80	5.1 ₹ 4,462.5	-2.3 -2012.50	18.03	220 1,92,500	79 69,125	343 3,00,125
17 Nov	713.05	7.45 ₹ 6,518.75	0.95 831.25	18.27	113 98,875	23 20,125	263 2,30,125
14 Nov	705.30	6.7 ₹ 5,862.5	-1.1 -962.50	18.90	134 1,17,250	56 49,000	240 2,10,000
13 Nov	709.90	7.8 ₹ 6,825	-2.8 -2450.00	18.61	150 1,31,250	13 11,375	179 1,56,625
12 Nov	715.85	10.6 ₹ 9,275	0.55 481.25	19.45	132 1,15,500	47 41,125	166 1,45,250
11 Nov	710.70	10.3 ₹ 9,012.5	0.65 568.75	20.28	93 81,375	53 46,375	118 1,03,250
10 Nov	704.35	9.65 ₹ 8,443.75	0.3 262.50	21.52	54 47,250	24 21,000	55 48,125
7 Nov	704.15	9.35 ₹ 8,181.25	1.55 1356.25	20.77	15 13,125	1 875	33 28,875
6 Nov	703.35	7.9 ₹ 6,912.5	-4.55 -3981.25	19.05	35 30,625	10 8,750	34 29,750
4 Nov	718.50	12.45 ₹ 10,893.75	-2.05 -1793.75	17.95	9 7,875	-1 -875	25 21,875
3 Nov	723.45	14.5 ₹ 12,687.5	0.9 787.50	17.77	11 9,625	9 7,875	25 21,875
31 Oct	718.70	13.6 ₹ 11,900	-5.4 -4725.00	-	9 7,875	5 4,375	15 13,125
30 Oct	728.15	19 ₹ 16,625	0 0.00	19.13	8 7,000	7 6,125	11 9,625
29 Oct	730.65	18.95 ₹ 16,581.25	0.45 393.75	18.26	7 6,125	3 2,625	4 3,500
28 Oct	721.70	18.5 ₹ 16,187.5	-9.5 -8312.50	-	0 0	1 875	0 0
27 Oct	724.10	18.5 ₹ 16,187.5	-9.5 -8312.50	-	1 875	0 0	0 0
24 Oct	714.80	28 ₹ 24,500	0 0.00	1.99	0 0	0 0	0 0
23 Oct	719.00	28 ₹ 24,500	0 0.00	1.87	0 0	0 0	0 0
21 Oct	718.00	28 ₹ 24,500	0 0.00	1.90	0 0	0 0	0 0
20 Oct	721.00	28 ₹ 24,500	0 0.00	1.36	0 0	0 0	0 0

17 Oct	719.30	28 ₹ 24,500	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	28 ₹ 24,500	0 0.00	1.57	0 0	0 0	0 0
15 Oct	716.00	28 ₹ 24,500	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	28 ₹ 24,500	0 0.00	2.55	0 0	0 0	0 0
13 Oct	709.60	28 ₹ 24,500	0 0.00	2.06	0 0	0 0	0 0
10 Oct	715.70	28 ₹ 24,500	0 0.00	1.69	0 0	0 0	0 0
9 Oct	709.80	28 ₹ 24,500	0 0.00	-	0 0	0 0	0 0
7 Oct	716.90	28 ₹ 24,500	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	1.98	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 750 expiring on 30DEC2025

Delta for 750 CE is 0.03

Historical price for 750 CE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 23.55, the open interest changed by -129 which decreased total open position to 566

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 24.41, the open interest changed by -25 which decreased total open position to 696

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 25.32, the open interest changed by -52 which decreased total open position to 731

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 24.20, the open interest changed by -54 which decreased total open position to 783

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 26.85, the open interest changed by -59 which decreased total open position to 839

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 21.23, the open interest changed by 102 which increased total open position to 898

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 21.34, the open interest changed by -49 which decreased total open position to 800

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 21.61, the open interest changed by -14 which decreased total open position to 849

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 20.23, the open interest changed by -17 which decreased total open position to 862

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 18.61, the open interest changed by 6 which increased total open position to 879

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 17.69, the open interest changed by 27 which increased total open position to 873

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 17.50, the open interest changed by 6 which increased total open position to 845

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 17.36, the open interest changed by -20 which decreased total open position to 834

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 19.35, the open interest changed by 106 which increased total open position to 857

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was 19.74, the open interest changed by 220 which increased total open position to 750

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 2.55, which was -1.35 lower than the previous day. The implied volatity was 18.60, the open interest changed by 95 which increased total open position to 529

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 4, which was -1.05 lower than the previous day. The implied volatity was 17.26, the open interest changed by 53 which increased total open position to 435

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 18.13, the open interest changed by 38 which increased total open position to 381

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 5.1, which was -2.3 lower than the previous day. The implied volatity was 18.03, the open interest changed by 79 which increased total open position to 343

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 7.45, which was 0.95 higher than the previous day. The implied volatity was 18.27, the open interest changed by 23 which increased total open position to 263

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 6.7, which was -1.1 lower than the previous day. The implied volatity was 18.90, the open interest changed by 56 which increased total open position to 240

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 7.8, which was -2.8 lower than the previous day. The implied volatity was 18.61, the open interest changed by 13 which increased total open position to 179

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 10.6, which was 0.55 higher than the previous day. The implied volatity was 19.45, the open interest changed by 47 which increased total open position to 166

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 10.3, which was 0.65 higher than the previous day. The implied volatity was 20.28, the open interest changed by 53 which increased total open position to 118

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 9.65, which was 0.3 higher than the previous day. The implied volatity was 21.52, the open interest changed by 24 which increased total open position to 55

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 9.35, which was 1.55 higher than the previous day. The implied volatity was 20.77, the open interest changed by 1 which increased total open position to 33

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 7.9, which was -4.55 lower than the previous day. The implied volatity was 19.05, the open interest changed by 10 which increased total open position to 34

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 12.45, which was -2.05 lower than the previous day. The implied volatity was 17.95, the open interest changed by -1 which decreased total open position to 25

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 14.5, which was 0.9 higher than the previous day. The implied volatity was 17.77, the open interest changed by 9 which increased total open position to 25

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 13.6, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 15

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 19.13, the open interest changed by 7 which increased total open position to 11

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 18.95, which was 0.45 higher than the previous day. The implied volatity was 18.26, the open interest changed by 3 which increased total open position to 4

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 18.5, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 18.5, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IRCTC was trading at 716.00. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRCTC was trading at 710.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

IRCTC 30DEC2025 750 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	82.3 ₹ 72,012.5	16.8 14700.00	-	0 0	0 0	196 1,71,500
11 Dec	669.85	82.3 ₹ 72,012.5	16.8 14700.00	-	0 0	0 0	196 1,71,500
10 Dec	667.85	82.3 ₹ 72,012.5	16.8 14700.00	40.66	1 875	0 0	197 1,72,375
9 Dec	669.95	65.5 ₹ 57,312.5	6.2 5425.00	-	0 0	0 0	0 0
8 Dec	661.30	65.5 ₹ 57,312.5	6.2 5425.00	-	0 0	0 0	197 1,72,375
5 Dec	675.20	65.5 ₹ 57,312.5	6.2 5425.00	-	0 0	0 0	0 0
4 Dec	673.85	65.5 ₹ 57,312.5	6.2 5425.00	-	0 0	0 0	0 0
3 Dec	674.50	65.5 ₹ 57,312.5	6.2 5425.00	-	0 0	3 2,625	0 0
2 Dec	679.95	65.5 ₹ 57,312.5	6.2 5425.00	21.65	6 5,250	4 3,500	198 1,73,250
1 Dec	684.30	59.3 ₹ 51,887.5	0.6 525.00	-	0 0	0 0	0 0
28 Nov	686.70	59.3 ₹ 51,887.5	0.6 525.00	-	0 0	1 875	0 0
27 Nov	687.85	59.3 ₹ 51,887.5	0.6 525.00	23.73	1 875	0 0	193 1,68,875
26 Nov	688.50	59.3 ₹ 51,887.5	-8.9 -7787.50	26.78	7 6,125	2 1,750	193 1,68,875
25 Nov	677.50	68.2 ₹ 59,675	4 3500.00	26.00	41 35,875	26 22,750	190 1,66,250
24 Nov	684.90	64 ₹ 56,000	4.45 3893.75	27.06	21 18,375	19 16,625	162 1,41,750
21 Nov	690.40	59.55 ₹ 52,106.25	7.7 6737.50	28.17	29 25,375	24 21,000	143 1,25,125
20 Nov	703.00	51.7 ₹ 45,237.5	2.65 2318.75	30.21	21 18,375	19 16,625	119 1,04,125
19 Nov	705.00	49 ₹ 42,875	-2.3 -2012.50	28.02	29 25,375	18 15,750	95 83,125
18 Nov	703.80	51.3 ₹ 44,887.5	8.7 7612.50	30.26	25 21,875	21 18,375	77 67,375
17 Nov	713.05	42.5 ₹ 37,187.5	-2.85 -2493.75	26.12	50 43,750	38 33,250	55 48,125
14 Nov	705.30	45.35 ₹ 39,681.25	6.85 5993.75	-	0 0	8 7,000	0 0
13 Nov	709.90	45.35 ₹ 39,681.25	6.85 5993.75	26.52	9 7,875	8 7,000	17 14,875
12 Nov	715.85	38.5 ₹ 33,687.5	-27.7 -24237.50	23.26	13 11,375	8 7,000	8 7,000
11 Nov	710.70	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
10 Nov	704.35	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
7 Nov	704.15	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
6 Nov	703.35	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
4 Nov	718.50	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
3 Nov	723.45	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
31 Oct	718.70	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
29 Oct	730.65	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
28 Oct	721.70	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
27 Oct	724.10	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
24 Oct	714.80	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
23 Oct	719.00	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
21 Oct	718.00	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
20 Oct	721.00	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
17 Oct	719.30	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
15 Oct	716.00	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
13 Oct	709.60	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
10 Oct	715.70	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
9 Oct	709.80	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
7 Oct	716.90	66.2 ₹ 57,925	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 750 expiring on 30DEC2025

Delta for 750 PE is -

Historical price for 750 PE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 82.3, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 82.3, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 82.3, which was 16.8 higher than the previous day. The implied volatity was 40.66, the open interest changed by 0 which decreased total open position to 197

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 65.5, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 65.5, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 197

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 65.5, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 65.5, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 65.5, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 65.5, which was 6.2 higher than the previous day. The implied volatity was 21.65, the open interest changed by 4 which increased total open position to 198

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 59.3, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 59.3, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 59.3, which was 0.6 higher than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 193

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 59.3, which was -8.9 lower than the previous day. The implied volatity was 26.78, the open interest changed by 2 which increased total open position to 193

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 68.2, which was 4 higher than the previous day. The implied volatity was 26.00, the open interest changed by 26 which increased total open position to 190

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 64, which was 4.45 higher than the previous day. The implied volatity was 27.06, the open interest changed by 19 which increased total open position to 162

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 59.55, which was 7.7 higher than the previous day. The implied volatity was 28.17, the open interest changed by 24 which increased total open position to 143

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 51.7, which was 2.65 higher than the previous day. The implied volatity was 30.21, the open interest changed by 19 which increased total open position to 119

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 49, which was -2.3 lower than the previous day. The implied volatity was 28.02, the open interest changed by 18 which increased total open position to 95

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 51.3, which was 8.7 higher than the previous day. The implied volatity was 30.26, the open interest changed by 21 which increased total open position to 77

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 42.5, which was -2.85 lower than the previous day. The implied volatity was 26.12, the open interest changed by 38 which increased total open position to 55

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 45.35, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 45.35, which was 6.85 higher than the previous day. The implied volatity was 26.52, the open interest changed by 8 which increased total open position to 17

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 38.5, which was -27.7 lower than the previous day. The implied volatity was 23.26, the open interest changed by 8 which increased total open position to 8

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IRCTC was trading at 716.00. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD