IOC
Indian Oil Corp Ltd
Historical option data for IOC
06 Sep 2024 04:12 PM IST
IOC 137.5 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 176.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 181.34 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 177.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 176.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 178.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 176.84 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 173.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 173.46 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 173.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 173.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 173.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 172.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 170.08 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 167.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 163.74 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 164.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 169.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 169.09 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 170.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 167.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
5 Aug | 170.59 | 0 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 181.67 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 182.95 | 0 | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 137.5 expiring on 26SEP2024
Delta for 137.5 CE is -
Historical price for 137.5 CE is as follows
On 6 Sept IOC was trading at 176.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IOC was trading at 181.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IOC was trading at 177.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IOC was trading at 178.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IOC was trading at 169.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IOC was trading at 167.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IOC was trading at 181.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IOC was trading at 182.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
IOC 137.5 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 176.64 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 181.34 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 177.03 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 176.13 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 178.73 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 176.84 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 173.75 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 173.46 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 173.13 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 173.79 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 173.89 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 172.23 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 170.08 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 167.17 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 163.74 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 164.12 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 169.16 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 169.09 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 170.23 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 167.01 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 170.59 | 0 | 0.00 | 0 | 0 | 0 |
31 Jul | 181.67 | 0 | 0.00 | 0 | 0 | 0 |
30 Jul | 182.95 | 0 | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 137.5 expiring on 26SEP2024
Delta for 137.5 PE is -
Historical price for 137.5 PE is as follows
On 6 Sept IOC was trading at 176.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IOC was trading at 181.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IOC was trading at 177.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IOC was trading at 178.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IOC was trading at 169.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IOC was trading at 167.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IOC was trading at 181.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IOC was trading at 182.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0