[--[65.84.65.76]--]

IOC

Indian Oil Corp Ltd
161.75 -1.41 (-0.86%)
L: 161.28 H: 163.8

Back to Option Chain


Historical option data for IOC

18 Dec 2025 04:11 PM IST
IOC 30-DEC-2025 135 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
18 Dec 161.75 23.72 2.22 - 0 0 10


For Indian Oil Corp Ltd - strike price 135 expiring on 30DEC2025

Delta for 135 CE is -

Historical price for 135 CE is as follows

On 18 Dec IOC was trading at 161.75. The strike last trading price was 23.72, which was 2.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


IOC 30DEC2025 135 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
18 Dec 161.75 0.01 -0.02 37.45 13 -2 369


For Indian Oil Corp Ltd - strike price 135 expiring on 30DEC2025

Delta for 135 PE is -0.00

Historical price for 135 PE is as follows

On 18 Dec IOC was trading at 161.75. The strike last trading price was 0.01, which was -0.02 lower than the previous day. The implied volatity was 37.45, the open interest changed by -2 which decreased total open position to 369