Historical option data for IOC
22 Jun 2026 04:10 PM IST
| IOC 30-Jun-2026 (7d) 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0
Theta: -0.08
Gamma: 0.0529
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 144.38 | 4.88 | -0.09 (-1.81%) | 22.8 | 140 | -9 | 714 | |||||||||
| 19 Jun | 143.43 | 5 | -1.94 (-27.95%) | 26.78 | 312 | -36 | 723 | |||||||||
| 18 Jun | 146.11 | 7.22 | 0.25 (3.59%) | 26.06 | 209 | -52 | 761 | |||||||||
| 17 Jun | 145.42 | 7.04 | 0.15 (2.18%) | 31.41 | 323 | -36 | 814 | |||||||||
| 16 Jun | 145.11 | 6.93 | 0.57 (8.96%) | 31.22 | 330 | 16 | 856 | |||||||||
| 15 Jun | 144.49 | 6.18 | 1.97 (46.79%) | 28.37 | 944 | -166 | 840 | |||||||||
| 12 Jun | 140.94 | 4.4 | 2.91 (195.30%) | 29.22 | 6,960 | 41 | 1,008 | |||||||||
| 11 Jun | 134.24 | 1.57 | -0.83 (-34.58%) | 27.95 | 1,188 | 80 | 968 | |||||||||
| 10 Jun | 136.88 | 2.45 | -0.65 (-20.97%) | 27.93 | 1,473 | -15 | 895 | |||||||||
| 9 Jun | 138.13 | 3.15 | 0.97 (44.50%) | 27.76 | 1,489 | -107 | 907 | |||||||||
| 8 Jun | 135.60 | 2.12 | -1.31 (-38.19%) | 28.32 | 1,181 | 13 | 1,016 | |||||||||
| 5 Jun | 138.26 | 3.49 | -0.62 (-15.09%) | 27.73 | 1,129 | 16 | 999 | |||||||||
| 4 Jun | 138.95 | 4.1 | 0.51 (14.21%) | 29.13 | 2,296 | 161 | 991 | |||||||||
| 3 Jun | 137.38 | 3.6 | -0.68 (-15.89%) | 30.06 | 920 | 103 | 830 | |||||||||
| 2 Jun | 138.83 | 4.34 | 0.05 (1.17%) | 29.51 | 582 | 52 | 728 | |||||||||
| 1 Jun | 138.80 | 4.32 | -1.33 (-23.54%) | 28.65 | 881 | 157 | 676 | |||||||||
| 29 May | 140.24 | 6 | -1.7 (-22.08%) | 31.44 | 315 | 55 | 519 | |||||||||
| 27 May | 143.94 | 7.8 | 1 (14.71%) | 29.33 | 232 | -9 | 465 | |||||||||
| 26 May | 142.38 | 6.94 | -1.34 (-16.18%) | 29.72 | 218 | 47 | 478 | |||||||||
| 25 May | 143.95 | 8.27 | 2.43 (41.61%) | 31.24 | 460 | -9 | 435 | |||||||||
| 22 May | 139.47 | 5.9 | -0.41 (-6.50%) | 30.83 | 427 | 127 | 446 | |||||||||
| 21 May | 140.53 | 6.25 | 0.91 (17.04%) | 30.3 | 395 | 23 | 320 | |||||||||
| 20 May | 138.04 | 5.26 | 1.11 (26.75%) | 30.6 | 333 | 20 | 300 | |||||||||
| 19 May | 135.00 | 4.2 | 0.62 (17.32%) | 32.49 | 282 | 43 | 278 | |||||||||
| 18 May | 131.81 | 3.64 | -0.92 (-20.18%) | 35.88 | 208 | 100 | 235 | |||||||||
| 15 May | 134.48 | 4.65 | -2.74 (-37.08%) | 34.38 | 178 | 73 | 134 | |||||||||
| 14 May | 140.26 | 7.47 | -0.98 (-11.60%) | 33.17 | 38 | -7 | 62 | |||||||||
| 13 May | 141.69 | 8.45 | 2.55 (43.22%) | 0 | 49 | 9 | 69 | |||||||||
| 12 May | 137.65 | 5.86 | -1.45 (-19.84%) | 0 | 47 | 30 | 58 | |||||||||
| 11 May | 140.37 | 7.32 | -2.01 (-21.54%) | 0 | 29 | 26 | 27 | |||||||||
| 8 May | 144.69 | 9.33 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 146.89 | 9.33 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 148.21 | 9.33 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 5 May | 142.14 | 9.33 | 0 (0.00%) | 32.4 | 0 | 0 | 1 | |||||||||
| 4 May | 142.26 | 9.33 | 1.37 (17.21%) | 32.4 | 1 | 0 | 0 | |||||||||
| 30 Apr | 142.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 144.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 145.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 146.26 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 143.47 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 145.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 147.36 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 147.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 146.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 145.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 144.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 145.22 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 141.08 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 142.96 | 7.96 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 141.67 | 7.96 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 143.35 | 7.96 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 134.44 | 7.96 | 0 (0.00%) | 1.26 | 0 | 0 | 0 | |||||||||
| 6 Apr | 134.05 | 7.96 | 0 (0.00%) | 1.37 | 0 | 0 | 0 | |||||||||
| 2 Apr | 134.13 | 7.96 | 0 (0.00%) | 1.09 | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 140 expiring on 30JUN2026
Delta for 140 CE is 0.82
Historical price for 140 CE is as follows
On 22 Jun IOC was trading at 144.38. The strike last trading price was 4.88, which was -0.09 lower than the previous day. The implied volatity was 22.8, the open interest changed by -9 which decreased total open position to 714
On 19 Jun IOC was trading at 143.43. The strike last trading price was 5, which was -1.94 lower than the previous day. The implied volatity was 26.78, the open interest changed by -36 which decreased total open position to 723
On 18 Jun IOC was trading at 146.11. The strike last trading price was 7.22, which was 0.25 higher than the previous day. The implied volatity was 26.06, the open interest changed by -52 which decreased total open position to 761
On 17 Jun IOC was trading at 145.42. The strike last trading price was 7.04, which was 0.15 higher than the previous day. The implied volatity was 31.41, the open interest changed by -36 which decreased total open position to 814
On 16 Jun IOC was trading at 145.11. The strike last trading price was 6.93, which was 0.57 higher than the previous day. The implied volatity was 31.22, the open interest changed by 16 which increased total open position to 856
On 15 Jun IOC was trading at 144.49. The strike last trading price was 6.18, which was 1.97 higher than the previous day. The implied volatity was 28.37, the open interest changed by -166 which decreased total open position to 840
On 12 Jun IOC was trading at 140.94. The strike last trading price was 4.4, which was 2.91 higher than the previous day. The implied volatity was 29.22, the open interest changed by 41 which increased total open position to 1008
On 11 Jun IOC was trading at 134.24. The strike last trading price was 1.57, which was -0.83 lower than the previous day. The implied volatity was 27.95, the open interest changed by 80 which increased total open position to 968
On 10 Jun IOC was trading at 136.88. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was 27.93, the open interest changed by -15 which decreased total open position to 895
On 9 Jun IOC was trading at 138.13. The strike last trading price was 3.15, which was 0.97 higher than the previous day. The implied volatity was 27.76, the open interest changed by -107 which decreased total open position to 907
On 8 Jun IOC was trading at 135.60. The strike last trading price was 2.12, which was -1.31 lower than the previous day. The implied volatity was 28.32, the open interest changed by 13 which increased total open position to 1016
On 5 Jun IOC was trading at 138.26. The strike last trading price was 3.49, which was -0.62 lower than the previous day. The implied volatity was 27.73, the open interest changed by 16 which increased total open position to 999
On 4 Jun IOC was trading at 138.95. The strike last trading price was 4.1, which was 0.51 higher than the previous day. The implied volatity was 29.13, the open interest changed by 161 which increased total open position to 991
On 3 Jun IOC was trading at 137.38. The strike last trading price was 3.6, which was -0.68 lower than the previous day. The implied volatity was 30.06, the open interest changed by 103 which increased total open position to 830
On 2 Jun IOC was trading at 138.83. The strike last trading price was 4.34, which was 0.05 higher than the previous day. The implied volatity was 29.51, the open interest changed by 52 which increased total open position to 728
On 1 Jun IOC was trading at 138.80. The strike last trading price was 4.32, which was -1.33 lower than the previous day. The implied volatity was 28.65, the open interest changed by 157 which increased total open position to 676
On 29 May IOC was trading at 140.24. The strike last trading price was 6, which was -1.7 lower than the previous day. The implied volatity was 31.44, the open interest changed by 55 which increased total open position to 519
On 27 May IOC was trading at 143.94. The strike last trading price was 7.8, which was 1 higher than the previous day. The implied volatity was 29.33, the open interest changed by -9 which decreased total open position to 465
On 26 May IOC was trading at 142.38. The strike last trading price was 6.94, which was -1.34 lower than the previous day. The implied volatity was 29.72, the open interest changed by 47 which increased total open position to 478
On 25 May IOC was trading at 143.95. The strike last trading price was 8.27, which was 2.43 higher than the previous day. The implied volatity was 31.24, the open interest changed by -9 which decreased total open position to 435
On 22 May IOC was trading at 139.47. The strike last trading price was 5.9, which was -0.41 lower than the previous day. The implied volatity was 30.83, the open interest changed by 127 which increased total open position to 446
On 21 May IOC was trading at 140.53. The strike last trading price was 6.25, which was 0.91 higher than the previous day. The implied volatity was 30.3, the open interest changed by 23 which increased total open position to 320
On 20 May IOC was trading at 138.04. The strike last trading price was 5.26, which was 1.11 higher than the previous day. The implied volatity was 30.6, the open interest changed by 20 which increased total open position to 300
On 19 May IOC was trading at 135.00. The strike last trading price was 4.2, which was 0.62 higher than the previous day. The implied volatity was 32.49, the open interest changed by 43 which increased total open position to 278
On 18 May IOC was trading at 131.81. The strike last trading price was 3.64, which was -0.92 lower than the previous day. The implied volatity was 35.88, the open interest changed by 100 which increased total open position to 235
On 15 May IOC was trading at 134.48. The strike last trading price was 4.65, which was -2.74 lower than the previous day. The implied volatity was 34.38, the open interest changed by 73 which increased total open position to 134
On 14 May IOC was trading at 140.26. The strike last trading price was 7.47, which was -0.98 lower than the previous day. The implied volatity was 33.17, the open interest changed by -7 which decreased total open position to 62
On 13 May IOC was trading at 141.69. The strike last trading price was 8.45, which was 2.55 higher than the previous day. The implied volatity was 0, the open interest changed by 9 which increased total open position to 69
On 12 May IOC was trading at 137.65. The strike last trading price was 5.86, which was -1.45 lower than the previous day. The implied volatity was 0, the open interest changed by 30 which increased total open position to 58
On 11 May IOC was trading at 140.37. The strike last trading price was 7.32, which was -2.01 lower than the previous day. The implied volatity was 0, the open interest changed by 26 which increased total open position to 27
On 8 May IOC was trading at 144.69. The strike last trading price was 9.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May IOC was trading at 146.89. The strike last trading price was 9.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May IOC was trading at 148.21. The strike last trading price was 9.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May IOC was trading at 142.14. The strike last trading price was 9.33, which was 0 lower than the previous day. The implied volatity was 32.4, the open interest changed by 0 which decreased total open position to 1
On 4 May IOC was trading at 142.26. The strike last trading price was 9.33, which was 1.37 higher than the previous day. The implied volatity was 32.4, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IOC was trading at 142.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IOC was trading at 144.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IOC was trading at 145.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IOC was trading at 146.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IOC was trading at 143.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IOC was trading at 145.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IOC was trading at 147.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IOC was trading at 147.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IOC was trading at 146.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IOC was trading at 145.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IOC was trading at 144.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IOC was trading at 145.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IOC was trading at 141.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IOC was trading at 142.96. The strike last trading price was 7.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IOC was trading at 141.67. The strike last trading price was 7.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IOC was trading at 143.35. The strike last trading price was 7.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IOC was trading at 134.44. The strike last trading price was 7.96, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IOC was trading at 134.05. The strike last trading price was 7.96, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IOC was trading at 134.13. The strike last trading price was 7.96, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
| IOC 30-Jun-2026 (7d) 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0
Theta: -0.09
Gamma: 0.05028
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 144.38 | 0.73 | -0.31 (-29.81%) | 26.71 | 303 | 3 | 752 |
| 19 Jun | 143.43 | 0.97 | -0.03 (-3.00%) | 24.24 | 905 | -30 | 752 |
| 18 Jun | 146.11 | 0.64 | -0.25 (-28.09%) | 26.52 | 597 | -6 | 786 |
| 17 Jun | 145.42 | 0.92 | -0.1 (-9.80%) | 26.95 | 594 | -10 | 792 |
| 16 Jun | 145.11 | 1.03 | -0.41 (-28.47%) | 26.78 | 847 | 46 | 801 |
| 15 Jun | 144.49 | 1.54 | -1.15 (-42.75%) | 29.2 | 1,243 | -60 | 754 |
| 12 Jun | 140.94 | 2.64 | -3.57 (-57.49%) | 26.2 | 1,206 | 140 | 813 |
| 11 Jun | 134.24 | 6.36 | 1.55 (32.22%) | 26.04 | 131 | 1 | 673 |
| 10 Jun | 136.88 | 4.79 | 0.81 (20.35%) | 25.37 | 380 | 18 | 675 |
| 9 Jun | 138.13 | 3.87 | -2.06 (-34.74%) | 23.72 | 230 | -16 | 657 |
| 8 Jun | 135.60 | 6.02 | 1.85 (44.36%) | 26.14 | 158 | -2 | 672 |
| 5 Jun | 138.26 | 4.1 | 0.1 (2.50%) | 23.88 | 339 | -12 | 673 |
| 4 Jun | 138.95 | 3.99 | -0.8 (-16.70%) | 25.16 | 482 | -7 | 686 |
| 3 Jun | 137.38 | 4.86 | 0.87 (21.80%) | 24.86 | 388 | 6 | 693 |
| 2 Jun | 138.83 | 3.93 | -0.32 (-7.53%) | 24.08 | 311 | -6 | 688 |
| 1 Jun | 138.80 | 4.23 | 0.68 (19.15%) | 25.65 | 853 | 61 | 694 |
| 29 May | 140.24 | 3.47 | 0.99 (39.92%) | 25.02 | 682 | 53 | 635 |
| 27 May | 143.94 | 2.42 | -0.71 (-22.68%) | 25.33 | 789 | -39 | 586 |
| 26 May | 142.38 | 3.12 | 0.17 (5.76%) | 25.95 | 598 | 117 | 625 |
| 25 May | 143.95 | 2.95 | -2.07 (-41.24%) | 27.91 | 422 | 98 | 508 |
| 22 May | 139.47 | 5 | 0.01 (0.20%) | 29.04 | 351 | 116 | 410 |
| 21 May | 140.53 | 5.03 | -1.13 (-18.34%) | 29.74 | 201 | 60 | 290 |
| 20 May | 138.04 | 6.2 | -1.88 (-23.27%) | 30.81 | 71 | 23 | 229 |
| 19 May | 135.00 | 8.08 | -2.12 (-20.78%) | 31.75 | 46 | 33 | 205 |
| 18 May | 131.81 | 10.2 | 1.56 (18.06%) | 32.39 | 49 | -6 | 172 |
| 15 May | 134.48 | 8.8 | 3.36 (61.76%) | 32.26 | 56 | 20 | 177 |
| 14 May | 140.26 | 5.44 | 0.44 (8.80%) | 30.11 | 51 | 11 | 156 |
| 13 May | 141.69 | 4.95 | -1.78 (-26.45%) | 0 | 91 | 21 | 145 |
| 12 May | 137.65 | 6.73 | 1.53 (29.42%) | 0 | 23 | 7 | 124 |
| 11 May | 140.37 | 5.2 | 1.5 (40.54%) | 0 | 24 | 11 | 116 |
| 8 May | 144.69 | 3.7 | 0.6 (19.35%) | 28.68 | 23 | 7 | 95 |
| 7 May | 146.89 | 3.09 | 0.19 (6.55%) | 28.74 | 40 | 10 | 88 |
| 6 May | 148.21 | 2.89 | -2.01 (-41.02%) | 29.45 | 76 | 17 | 79 |
| 5 May | 142.14 | 4.82 | -0.08 (-1.63%) | 29.52 | 18 | 4 | 62 |
| 4 May | 142.26 | 4.8 | -0.7 (-12.73%) | 28.9 | 46 | 52 | 58 |
| 30 Apr | 142.25 | 5.5 | 1.1 (25.00%) | 31.16 | 22 | 17 | 23 |
| 29 Apr | 144.19 | 4.4 | -5.65 (-56.22%) | 29.35 | 7 | 5 | 5 |
| 28 Apr | 145.39 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 146.26 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 143.47 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 145.48 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 147.36 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 147.31 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 146.87 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 145.88 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 144.19 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 145.22 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 141.08 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 142.96 | 10.05 | 0 (0.00%) | 3.44 | 0 | 0 | 0 |
| 9 Apr | 141.67 | 10.05 | 0 (0.00%) | 2.48 | 0 | 0 | 0 |
| 8 Apr | 143.35 | 10.05 | 0 (0.00%) | 2.53 | 0 | 0 | 0 |
| 7 Apr | 134.44 | 10.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 134.05 | 10.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 134.13 | 10.05 | 0 (0.00%) | - | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 140 expiring on 30JUN2026
Delta for 140 PE is -0.22
Historical price for 140 PE is as follows
On 22 Jun IOC was trading at 144.38. The strike last trading price was 0.73, which was -0.31 lower than the previous day. The implied volatity was 26.71, the open interest changed by 3 which increased total open position to 752
On 19 Jun IOC was trading at 143.43. The strike last trading price was 0.97, which was -0.03 lower than the previous day. The implied volatity was 24.24, the open interest changed by -30 which decreased total open position to 752
On 18 Jun IOC was trading at 146.11. The strike last trading price was 0.64, which was -0.25 lower than the previous day. The implied volatity was 26.52, the open interest changed by -6 which decreased total open position to 786
On 17 Jun IOC was trading at 145.42. The strike last trading price was 0.92, which was -0.1 lower than the previous day. The implied volatity was 26.95, the open interest changed by -10 which decreased total open position to 792
On 16 Jun IOC was trading at 145.11. The strike last trading price was 1.03, which was -0.41 lower than the previous day. The implied volatity was 26.78, the open interest changed by 46 which increased total open position to 801
On 15 Jun IOC was trading at 144.49. The strike last trading price was 1.54, which was -1.15 lower than the previous day. The implied volatity was 29.2, the open interest changed by -60 which decreased total open position to 754
On 12 Jun IOC was trading at 140.94. The strike last trading price was 2.64, which was -3.57 lower than the previous day. The implied volatity was 26.2, the open interest changed by 140 which increased total open position to 813
On 11 Jun IOC was trading at 134.24. The strike last trading price was 6.36, which was 1.55 higher than the previous day. The implied volatity was 26.04, the open interest changed by 1 which increased total open position to 673
On 10 Jun IOC was trading at 136.88. The strike last trading price was 4.79, which was 0.81 higher than the previous day. The implied volatity was 25.37, the open interest changed by 18 which increased total open position to 675
On 9 Jun IOC was trading at 138.13. The strike last trading price was 3.87, which was -2.06 lower than the previous day. The implied volatity was 23.72, the open interest changed by -16 which decreased total open position to 657
On 8 Jun IOC was trading at 135.60. The strike last trading price was 6.02, which was 1.85 higher than the previous day. The implied volatity was 26.14, the open interest changed by -2 which decreased total open position to 672
On 5 Jun IOC was trading at 138.26. The strike last trading price was 4.1, which was 0.1 higher than the previous day. The implied volatity was 23.88, the open interest changed by -12 which decreased total open position to 673
On 4 Jun IOC was trading at 138.95. The strike last trading price was 3.99, which was -0.8 lower than the previous day. The implied volatity was 25.16, the open interest changed by -7 which decreased total open position to 686
On 3 Jun IOC was trading at 137.38. The strike last trading price was 4.86, which was 0.87 higher than the previous day. The implied volatity was 24.86, the open interest changed by 6 which increased total open position to 693
On 2 Jun IOC was trading at 138.83. The strike last trading price was 3.93, which was -0.32 lower than the previous day. The implied volatity was 24.08, the open interest changed by -6 which decreased total open position to 688
On 1 Jun IOC was trading at 138.80. The strike last trading price was 4.23, which was 0.68 higher than the previous day. The implied volatity was 25.65, the open interest changed by 61 which increased total open position to 694
On 29 May IOC was trading at 140.24. The strike last trading price was 3.47, which was 0.99 higher than the previous day. The implied volatity was 25.02, the open interest changed by 53 which increased total open position to 635
On 27 May IOC was trading at 143.94. The strike last trading price was 2.42, which was -0.71 lower than the previous day. The implied volatity was 25.33, the open interest changed by -39 which decreased total open position to 586
On 26 May IOC was trading at 142.38. The strike last trading price was 3.12, which was 0.17 higher than the previous day. The implied volatity was 25.95, the open interest changed by 117 which increased total open position to 625
On 25 May IOC was trading at 143.95. The strike last trading price was 2.95, which was -2.07 lower than the previous day. The implied volatity was 27.91, the open interest changed by 98 which increased total open position to 508
On 22 May IOC was trading at 139.47. The strike last trading price was 5, which was 0.01 higher than the previous day. The implied volatity was 29.04, the open interest changed by 116 which increased total open position to 410
On 21 May IOC was trading at 140.53. The strike last trading price was 5.03, which was -1.13 lower than the previous day. The implied volatity was 29.74, the open interest changed by 60 which increased total open position to 290
On 20 May IOC was trading at 138.04. The strike last trading price was 6.2, which was -1.88 lower than the previous day. The implied volatity was 30.81, the open interest changed by 23 which increased total open position to 229
On 19 May IOC was trading at 135.00. The strike last trading price was 8.08, which was -2.12 lower than the previous day. The implied volatity was 31.75, the open interest changed by 33 which increased total open position to 205
On 18 May IOC was trading at 131.81. The strike last trading price was 10.2, which was 1.56 higher than the previous day. The implied volatity was 32.39, the open interest changed by -6 which decreased total open position to 172
On 15 May IOC was trading at 134.48. The strike last trading price was 8.8, which was 3.36 higher than the previous day. The implied volatity was 32.26, the open interest changed by 20 which increased total open position to 177
On 14 May IOC was trading at 140.26. The strike last trading price was 5.44, which was 0.44 higher than the previous day. The implied volatity was 30.11, the open interest changed by 11 which increased total open position to 156
On 13 May IOC was trading at 141.69. The strike last trading price was 4.95, which was -1.78 lower than the previous day. The implied volatity was 0, the open interest changed by 21 which increased total open position to 145
On 12 May IOC was trading at 137.65. The strike last trading price was 6.73, which was 1.53 higher than the previous day. The implied volatity was 0, the open interest changed by 7 which increased total open position to 124
On 11 May IOC was trading at 140.37. The strike last trading price was 5.2, which was 1.5 higher than the previous day. The implied volatity was 0, the open interest changed by 11 which increased total open position to 116
On 8 May IOC was trading at 144.69. The strike last trading price was 3.7, which was 0.6 higher than the previous day. The implied volatity was 28.68, the open interest changed by 7 which increased total open position to 95
On 7 May IOC was trading at 146.89. The strike last trading price was 3.09, which was 0.19 higher than the previous day. The implied volatity was 28.74, the open interest changed by 10 which increased total open position to 88
On 6 May IOC was trading at 148.21. The strike last trading price was 2.89, which was -2.01 lower than the previous day. The implied volatity was 29.45, the open interest changed by 17 which increased total open position to 79
On 5 May IOC was trading at 142.14. The strike last trading price was 4.82, which was -0.08 lower than the previous day. The implied volatity was 29.52, the open interest changed by 4 which increased total open position to 62
On 4 May IOC was trading at 142.26. The strike last trading price was 4.8, which was -0.7 lower than the previous day. The implied volatity was 28.9, the open interest changed by 52 which increased total open position to 58
On 30 Apr IOC was trading at 142.25. The strike last trading price was 5.5, which was 1.1 higher than the previous day. The implied volatity was 31.16, the open interest changed by 17 which increased total open position to 23
On 29 Apr IOC was trading at 144.19. The strike last trading price was 4.4, which was -5.65 lower than the previous day. The implied volatity was 29.35, the open interest changed by 5 which increased total open position to 5
On 28 Apr IOC was trading at 145.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IOC was trading at 146.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IOC was trading at 143.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IOC was trading at 145.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IOC was trading at 147.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IOC was trading at 147.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IOC was trading at 146.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IOC was trading at 145.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IOC was trading at 144.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IOC was trading at 145.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IOC was trading at 141.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IOC was trading at 142.96. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IOC was trading at 141.67. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IOC was trading at 143.35. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IOC was trading at 134.44. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IOC was trading at 134.05. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IOC was trading at 134.13. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
