Historical option data for IOC
20 May 2026 04:10 PM IST
| IOC 26-May-2026 (5d) 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0
Theta: -0.15
Gamma: 0.08181
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 138.04 | 1.15 | 0.45 (64.29%) | 25.33 | 6,642 | -334 | 1,576 | |||||||||
| 19 May | 135.00 | 0.69 | -0.27 (-28.13%) | 30.42 | 6,609 | 281 | 1,911 | |||||||||
| 18 May | 131.81 | 1 | -0.77 (-43.50%) | 44.63 | 2,129 | 631 | 1,638 | |||||||||
| 15 May | 134.48 | 1.84 | -2.42 (-56.81%) | 40.78 | 2,861 | 389 | 1,009 | |||||||||
| 14 May | 140.26 | 4.4 | -0.97 (-18.06%) | 40.29 | 947 | 61 | 620 | |||||||||
| 13 May | 141.69 | 5.74 | 2.44 (73.94%) | 41.42 | 1,692 | -175 | 563 | |||||||||
| 12 May | 137.65 | 3.39 | -1.29 (-27.56%) | 37.92 | 1,932 | -1 | 740 | |||||||||
| 11 May | 140.37 | 4.67 | -3.09 (-39.82%) | 38.02 | 422 | 5 | 732 | |||||||||
| 8 May | 144.69 | 7.63 | -2.06 (-21.26%) | 37.42 | 165 | 70 | 727 | |||||||||
| 7 May | 146.89 | 9.42 | -1.6 (-14.52%) | 37.95 | 302 | 53 | 657 | |||||||||
| 6 May | 148.21 | 11.05 | 4.58 (70.79%) | 40.39 | 1,002 | -9 | 598 | |||||||||
| 5 May | 142.14 | 6.58 | -0.19 (-2.81%) | 36.62 | 376 | 84 | 606 | |||||||||
| 4 May | 142.26 | 6.91 | -0.55 (-7.37%) | 36.92 | 436 | 316 | 519 | |||||||||
| 30 Apr | 142.25 | 7.61 | -0.87 (-10.26%) | 39.71 | 260 | 74 | 277 | |||||||||
| 29 Apr | 144.19 | 8.5 | -0.95 (-10.05%) | 37.1 | 158 | 34 | 201 | |||||||||
| 28 Apr | 145.39 | 9.5 | -1.01 (-9.61%) | 38.05 | 75 | 25 | 168 | |||||||||
| 27 Apr | 146.26 | 10.43 | 1.88 (21.99%) | 38.7 | 76 | 34 | 139 | |||||||||
| 24 Apr | 143.47 | 8.46 | -1.05 (-11.04%) | 35.91 | 82 | 28 | 105 | |||||||||
| 23 Apr | 145.48 | 9.66 | -1.29 (-11.78%) | 35.54 | 16 | 2 | 77 | |||||||||
| 22 Apr | 147.36 | 10.9 | -0.55 (-4.80%) | 34.61 | 21 | 1 | 77 | |||||||||
| 21 Apr | 147.31 | 11.3 | 0.58 (5.41%) | 36.77 | 42 | 22 | 76 | |||||||||
| 20 Apr | 146.87 | 10.8 | 0.2 (1.89%) | 35.12 | 12 | 5 | 54 | |||||||||
| 17 Apr | 145.88 | 10.52 | 1.12 (11.91%) | 34.85 | 11 | 6 | 48 | |||||||||
| 16 Apr | 144.19 | 9.4 | -1.12 (-10.65%) | 35.17 | 13 | 4 | 41 | |||||||||
| 15 Apr | 145.22 | 10.52 | 2.41 (29.72%) | 36.72 | 32 | -17 | 39 | |||||||||
| 13 Apr | 141.08 | 8.15 | -1.6 (-16.41%) | 36.95 | 50 | 9 | 57 | |||||||||
| 10 Apr | 142.96 | 9.79 | 0.66 (7.23%) | 38.05 | 11 | 2 | 46 | |||||||||
| 9 Apr | 141.67 | 9.26 | -0.37 (-3.84%) | 37.37 | 13 | 0 | 42 | |||||||||
| 8 Apr | 143.35 | 9.36 | 3.36 (56.00%) | 30.88 | 51 | 31 | 44 | |||||||||
| 7 Apr | 134.44 | 5.85 | -0.23 (-3.78%) | 37.35 | 19 | 6 | 13 | |||||||||
| 6 Apr | 134.05 | 6.16 | -1.03 (-14.33%) | 39.73 | 11 | 5 | 6 | |||||||||
| 2 Apr | 134.13 | 7.19 | -35.67 (-83.22%) | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 135.72 | 7.19 | -35.67 (-83.22%) | 39.17 | 2 | 1 | 1 | |||||||||
| 30 Mar | 135.40 | 42.86 | 0 (0.00%) | 1.54 | 0 | 0 | 0 | |||||||||
| 27 Mar | 137.76 | 42.86 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 140.52 | 42.86 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 138.70 | 42.86 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 138.11 | 42.86 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 144.60 | 42.86 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 142.73 | 42.86 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 140 expiring on 26MAY2026
Delta for 140 CE is 0.37
Historical price for 140 CE is as follows
On 20 May IOC was trading at 138.04. The strike last trading price was 1.15, which was 0.45 higher than the previous day. The implied volatity was 25.33, the open interest changed by -334 which decreased total open position to 1576
On 19 May IOC was trading at 135.00. The strike last trading price was 0.69, which was -0.27 lower than the previous day. The implied volatity was 30.42, the open interest changed by 281 which increased total open position to 1911
On 18 May IOC was trading at 131.81. The strike last trading price was 1, which was -0.77 lower than the previous day. The implied volatity was 44.63, the open interest changed by 631 which increased total open position to 1638
On 15 May IOC was trading at 134.48. The strike last trading price was 1.84, which was -2.42 lower than the previous day. The implied volatity was 40.78, the open interest changed by 389 which increased total open position to 1009
On 14 May IOC was trading at 140.26. The strike last trading price was 4.4, which was -0.97 lower than the previous day. The implied volatity was 40.29, the open interest changed by 61 which increased total open position to 620
On 13 May IOC was trading at 141.69. The strike last trading price was 5.74, which was 2.44 higher than the previous day. The implied volatity was 41.42, the open interest changed by -175 which decreased total open position to 563
On 12 May IOC was trading at 137.65. The strike last trading price was 3.39, which was -1.29 lower than the previous day. The implied volatity was 37.92, the open interest changed by -1 which decreased total open position to 740
On 11 May IOC was trading at 140.37. The strike last trading price was 4.67, which was -3.09 lower than the previous day. The implied volatity was 38.02, the open interest changed by 5 which increased total open position to 732
On 8 May IOC was trading at 144.69. The strike last trading price was 7.63, which was -2.06 lower than the previous day. The implied volatity was 37.42, the open interest changed by 70 which increased total open position to 727
On 7 May IOC was trading at 146.89. The strike last trading price was 9.42, which was -1.6 lower than the previous day. The implied volatity was 37.95, the open interest changed by 53 which increased total open position to 657
On 6 May IOC was trading at 148.21. The strike last trading price was 11.05, which was 4.58 higher than the previous day. The implied volatity was 40.39, the open interest changed by -9 which decreased total open position to 598
On 5 May IOC was trading at 142.14. The strike last trading price was 6.58, which was -0.19 lower than the previous day. The implied volatity was 36.62, the open interest changed by 84 which increased total open position to 606
On 4 May IOC was trading at 142.26. The strike last trading price was 6.91, which was -0.55 lower than the previous day. The implied volatity was 36.92, the open interest changed by 316 which increased total open position to 519
On 30 Apr IOC was trading at 142.25. The strike last trading price was 7.61, which was -0.87 lower than the previous day. The implied volatity was 39.71, the open interest changed by 74 which increased total open position to 277
On 29 Apr IOC was trading at 144.19. The strike last trading price was 8.5, which was -0.95 lower than the previous day. The implied volatity was 37.1, the open interest changed by 34 which increased total open position to 201
On 28 Apr IOC was trading at 145.39. The strike last trading price was 9.5, which was -1.01 lower than the previous day. The implied volatity was 38.05, the open interest changed by 25 which increased total open position to 168
On 27 Apr IOC was trading at 146.26. The strike last trading price was 10.43, which was 1.88 higher than the previous day. The implied volatity was 38.7, the open interest changed by 34 which increased total open position to 139
On 24 Apr IOC was trading at 143.47. The strike last trading price was 8.46, which was -1.05 lower than the previous day. The implied volatity was 35.91, the open interest changed by 28 which increased total open position to 105
On 23 Apr IOC was trading at 145.48. The strike last trading price was 9.66, which was -1.29 lower than the previous day. The implied volatity was 35.54, the open interest changed by 2 which increased total open position to 77
On 22 Apr IOC was trading at 147.36. The strike last trading price was 10.9, which was -0.55 lower than the previous day. The implied volatity was 34.61, the open interest changed by 1 which increased total open position to 77
On 21 Apr IOC was trading at 147.31. The strike last trading price was 11.3, which was 0.58 higher than the previous day. The implied volatity was 36.77, the open interest changed by 22 which increased total open position to 76
On 20 Apr IOC was trading at 146.87. The strike last trading price was 10.8, which was 0.2 higher than the previous day. The implied volatity was 35.12, the open interest changed by 5 which increased total open position to 54
On 17 Apr IOC was trading at 145.88. The strike last trading price was 10.52, which was 1.12 higher than the previous day. The implied volatity was 34.85, the open interest changed by 6 which increased total open position to 48
On 16 Apr IOC was trading at 144.19. The strike last trading price was 9.4, which was -1.12 lower than the previous day. The implied volatity was 35.17, the open interest changed by 4 which increased total open position to 41
On 15 Apr IOC was trading at 145.22. The strike last trading price was 10.52, which was 2.41 higher than the previous day. The implied volatity was 36.72, the open interest changed by -17 which decreased total open position to 39
On 13 Apr IOC was trading at 141.08. The strike last trading price was 8.15, which was -1.6 lower than the previous day. The implied volatity was 36.95, the open interest changed by 9 which increased total open position to 57
On 10 Apr IOC was trading at 142.96. The strike last trading price was 9.79, which was 0.66 higher than the previous day. The implied volatity was 38.05, the open interest changed by 2 which increased total open position to 46
On 9 Apr IOC was trading at 141.67. The strike last trading price was 9.26, which was -0.37 lower than the previous day. The implied volatity was 37.37, the open interest changed by 0 which decreased total open position to 42
On 8 Apr IOC was trading at 143.35. The strike last trading price was 9.36, which was 3.36 higher than the previous day. The implied volatity was 30.88, the open interest changed by 31 which increased total open position to 44
On 7 Apr IOC was trading at 134.44. The strike last trading price was 5.85, which was -0.23 lower than the previous day. The implied volatity was 37.35, the open interest changed by 6 which increased total open position to 13
On 6 Apr IOC was trading at 134.05. The strike last trading price was 6.16, which was -1.03 lower than the previous day. The implied volatity was 39.73, the open interest changed by 5 which increased total open position to 6
On 2 Apr IOC was trading at 134.13. The strike last trading price was 7.19, which was -35.67 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr IOC was trading at 135.72. The strike last trading price was 7.19, which was -35.67 lower than the previous day. The implied volatity was 39.17, the open interest changed by 1 which increased total open position to 1
On 30 Mar IOC was trading at 135.40. The strike last trading price was 42.86, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IOC was trading at 137.76. The strike last trading price was 42.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IOC was trading at 140.52. The strike last trading price was 42.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IOC was trading at 138.70. The strike last trading price was 42.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IOC was trading at 138.11. The strike last trading price was 42.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IOC was trading at 144.60. The strike last trading price was 42.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IOC was trading at 142.73. The strike last trading price was 42.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 26-May-2026 (5d) 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0
Theta: -0.15
Gamma: 0.07157
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 138.04 | 3.08 | -2.63 (-46.06%) | 29.35 | 470 | 69 | 715 |
| 19 May | 135.00 | 5.72 | -3.17 (-35.66%) | 32.03 | 524 | -106 | 645 |
| 18 May | 131.81 | 9.02 | 2.17 (31.68%) | 43.97 | 233 | -46 | 752 |
| 15 May | 134.48 | 6.86 | 3.42 (99.42%) | 37.61 | 1,454 | -146 | 799 |
| 14 May | 140.26 | 3.35 | 0.28 (9.12%) | 35.11 | 1,001 | 30 | 945 |
| 13 May | 141.69 | 2.87 | -2.31 (-44.59%) | 36.74 | 1,290 | -119 | 914 |
| 12 May | 137.65 | 4.88 | 0.79 (19.32%) | 36.46 | 835 | 107 | 1,036 |
| 11 May | 140.37 | 4.2 | 1.92 (84.21%) | 39.36 | 1,069 | -41 | 931 |
| 8 May | 144.69 | 2.3 | 0.56 (32.18%) | 34.97 | 483 | 53 | 967 |
| 7 May | 146.89 | 1.79 | 0.14 (8.48%) | 34.59 | 752 | 96 | 919 |
| 6 May | 148.21 | 1.58 | -1.84 (-53.80%) | 35.37 | 2,015 | -107 | 823 |
| 5 May | 142.14 | 3.31 | -0.21 (-5.97%) | 33.8 | 896 | 64 | 928 |
| 4 May | 142.26 | 3.42 | -0.74 (-17.79%) | 34.92 | 637 | 64 | 859 |
| 30 Apr | 142.25 | 4.12 | 0.75 (22.26%) | 36.35 | 953 | 10 | 805 |
| 29 Apr | 144.19 | 3.37 | 0.22 (6.98%) | 35.31 | 547 | 88 | 795 |
| 28 Apr | 145.39 | 3.14 | 0.08 (2.61%) | 36.39 | 329 | 53 | 702 |
| 27 Apr | 146.26 | 3.12 | -0.91 (-22.58%) | 37.36 | 421 | 35 | 650 |
| 24 Apr | 143.47 | 3.97 | 0.73 (22.53%) | 35.2 | 532 | 230 | 616 |
| 23 Apr | 145.48 | 3.29 | 0.45 (15.85%) | 34.3 | 90 | 24 | 386 |
| 22 Apr | 147.36 | 2.91 | -0.13 (-4.28%) | 34.82 | 87 | -7 | 361 |
| 21 Apr | 147.31 | 3.06 | -0.35 (-10.26%) | 35.26 | 208 | 69 | 358 |
| 20 Apr | 146.87 | 3.59 | 0.25 (7.49%) | 36.29 | 285 | 121 | 286 |
| 17 Apr | 145.88 | 3.28 | -0.96 (-22.64%) | 32.93 | 67 | 35 | 162 |
| 16 Apr | 144.19 | 4.26 | 0.17 (4.16%) | 34.37 | 95 | 32 | 126 |
| 15 Apr | 145.22 | 4.11 | -2.04 (-33.17%) | 35.16 | 51 | 25 | 94 |
| 13 Apr | 141.08 | 6.15 | 0.58 (10.41%) | 36.37 | 45 | -1 | 68 |
| 10 Apr | 142.96 | 5.57 | -0.73 (-11.59%) | 36.94 | 24 | 12 | 69 |
| 9 Apr | 141.67 | 6.3 | 0.71 (12.70%) | 39.25 | 7 | 4 | 58 |
| 8 Apr | 143.35 | 5.56 | -5.26 (-48.61%) | 39.16 | 65 | 40 | 53 |
| 7 Apr | 134.44 | 10.82 | -3.25 (-23.10%) | 45.19 | 11 | 9 | 12 |
| 6 Apr | 134.05 | 14.07 | 4.42 (45.80%) | 59.8 | 1 | 0 | 2 |
| 2 Apr | 134.13 | 9.65 | 9.29 (2580.56%) | - | 0 | 0 | 2 |
| 1 Apr | 135.72 | 9.65 | 9.29 (2580.56%) | - | 0 | 0 | 2 |
| 30 Mar | 135.40 | 9.65 | 9.29 (2580.56%) | - | 0 | 0 | 2 |
| 27 Mar | 137.76 | 9.65 | 9.29 (2580.56%) | 42.62 | 3 | 1 | 1 |
| 25 Mar | 140.52 | 0.36 | 0 (0.00%) | 1.33 | 0 | 0 | 0 |
| 24 Mar | 138.70 | 0.36 | 0 (0.00%) | 0.67 | 0 | 0 | 0 |
| 23 Mar | 138.11 | 0.36 | 0 (0.00%) | 0.35 | 0 | 0 | 0 |
| 20 Mar | 144.60 | 0.36 | 0 (0.00%) | 4.17 | 0 | 0 | 0 |
| 19 Mar | 142.73 | 0.36 | 0 (0.00%) | 2.83 | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 140 expiring on 26MAY2026
Delta for 140 PE is -0.61
Historical price for 140 PE is as follows
On 20 May IOC was trading at 138.04. The strike last trading price was 3.08, which was -2.63 lower than the previous day. The implied volatity was 29.35, the open interest changed by 69 which increased total open position to 715
On 19 May IOC was trading at 135.00. The strike last trading price was 5.72, which was -3.17 lower than the previous day. The implied volatity was 32.03, the open interest changed by -106 which decreased total open position to 645
On 18 May IOC was trading at 131.81. The strike last trading price was 9.02, which was 2.17 higher than the previous day. The implied volatity was 43.97, the open interest changed by -46 which decreased total open position to 752
On 15 May IOC was trading at 134.48. The strike last trading price was 6.86, which was 3.42 higher than the previous day. The implied volatity was 37.61, the open interest changed by -146 which decreased total open position to 799
On 14 May IOC was trading at 140.26. The strike last trading price was 3.35, which was 0.28 higher than the previous day. The implied volatity was 35.11, the open interest changed by 30 which increased total open position to 945
On 13 May IOC was trading at 141.69. The strike last trading price was 2.87, which was -2.31 lower than the previous day. The implied volatity was 36.74, the open interest changed by -119 which decreased total open position to 914
On 12 May IOC was trading at 137.65. The strike last trading price was 4.88, which was 0.79 higher than the previous day. The implied volatity was 36.46, the open interest changed by 107 which increased total open position to 1036
On 11 May IOC was trading at 140.37. The strike last trading price was 4.2, which was 1.92 higher than the previous day. The implied volatity was 39.36, the open interest changed by -41 which decreased total open position to 931
On 8 May IOC was trading at 144.69. The strike last trading price was 2.3, which was 0.56 higher than the previous day. The implied volatity was 34.97, the open interest changed by 53 which increased total open position to 967
On 7 May IOC was trading at 146.89. The strike last trading price was 1.79, which was 0.14 higher than the previous day. The implied volatity was 34.59, the open interest changed by 96 which increased total open position to 919
On 6 May IOC was trading at 148.21. The strike last trading price was 1.58, which was -1.84 lower than the previous day. The implied volatity was 35.37, the open interest changed by -107 which decreased total open position to 823
On 5 May IOC was trading at 142.14. The strike last trading price was 3.31, which was -0.21 lower than the previous day. The implied volatity was 33.8, the open interest changed by 64 which increased total open position to 928
On 4 May IOC was trading at 142.26. The strike last trading price was 3.42, which was -0.74 lower than the previous day. The implied volatity was 34.92, the open interest changed by 64 which increased total open position to 859
On 30 Apr IOC was trading at 142.25. The strike last trading price was 4.12, which was 0.75 higher than the previous day. The implied volatity was 36.35, the open interest changed by 10 which increased total open position to 805
On 29 Apr IOC was trading at 144.19. The strike last trading price was 3.37, which was 0.22 higher than the previous day. The implied volatity was 35.31, the open interest changed by 88 which increased total open position to 795
On 28 Apr IOC was trading at 145.39. The strike last trading price was 3.14, which was 0.08 higher than the previous day. The implied volatity was 36.39, the open interest changed by 53 which increased total open position to 702
On 27 Apr IOC was trading at 146.26. The strike last trading price was 3.12, which was -0.91 lower than the previous day. The implied volatity was 37.36, the open interest changed by 35 which increased total open position to 650
On 24 Apr IOC was trading at 143.47. The strike last trading price was 3.97, which was 0.73 higher than the previous day. The implied volatity was 35.2, the open interest changed by 230 which increased total open position to 616
On 23 Apr IOC was trading at 145.48. The strike last trading price was 3.29, which was 0.45 higher than the previous day. The implied volatity was 34.3, the open interest changed by 24 which increased total open position to 386
On 22 Apr IOC was trading at 147.36. The strike last trading price was 2.91, which was -0.13 lower than the previous day. The implied volatity was 34.82, the open interest changed by -7 which decreased total open position to 361
On 21 Apr IOC was trading at 147.31. The strike last trading price was 3.06, which was -0.35 lower than the previous day. The implied volatity was 35.26, the open interest changed by 69 which increased total open position to 358
On 20 Apr IOC was trading at 146.87. The strike last trading price was 3.59, which was 0.25 higher than the previous day. The implied volatity was 36.29, the open interest changed by 121 which increased total open position to 286
On 17 Apr IOC was trading at 145.88. The strike last trading price was 3.28, which was -0.96 lower than the previous day. The implied volatity was 32.93, the open interest changed by 35 which increased total open position to 162
On 16 Apr IOC was trading at 144.19. The strike last trading price was 4.26, which was 0.17 higher than the previous day. The implied volatity was 34.37, the open interest changed by 32 which increased total open position to 126
On 15 Apr IOC was trading at 145.22. The strike last trading price was 4.11, which was -2.04 lower than the previous day. The implied volatity was 35.16, the open interest changed by 25 which increased total open position to 94
On 13 Apr IOC was trading at 141.08. The strike last trading price was 6.15, which was 0.58 higher than the previous day. The implied volatity was 36.37, the open interest changed by -1 which decreased total open position to 68
On 10 Apr IOC was trading at 142.96. The strike last trading price was 5.57, which was -0.73 lower than the previous day. The implied volatity was 36.94, the open interest changed by 12 which increased total open position to 69
On 9 Apr IOC was trading at 141.67. The strike last trading price was 6.3, which was 0.71 higher than the previous day. The implied volatity was 39.25, the open interest changed by 4 which increased total open position to 58
On 8 Apr IOC was trading at 143.35. The strike last trading price was 5.56, which was -5.26 lower than the previous day. The implied volatity was 39.16, the open interest changed by 40 which increased total open position to 53
On 7 Apr IOC was trading at 134.44. The strike last trading price was 10.82, which was -3.25 lower than the previous day. The implied volatity was 45.19, the open interest changed by 9 which increased total open position to 12
On 6 Apr IOC was trading at 134.05. The strike last trading price was 14.07, which was 4.42 higher than the previous day. The implied volatity was 59.8, the open interest changed by 0 which decreased total open position to 2
On 2 Apr IOC was trading at 134.13. The strike last trading price was 9.65, which was 9.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr IOC was trading at 135.72. The strike last trading price was 9.65, which was 9.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar IOC was trading at 135.40. The strike last trading price was 9.65, which was 9.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar IOC was trading at 137.76. The strike last trading price was 9.65, which was 9.29 higher than the previous day. The implied volatity was 42.62, the open interest changed by 1 which increased total open position to 1
On 25 Mar IOC was trading at 140.52. The strike last trading price was 0.36, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IOC was trading at 138.70. The strike last trading price was 0.36, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IOC was trading at 138.11. The strike last trading price was 0.36, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IOC was trading at 144.60. The strike last trading price was 0.36, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IOC was trading at 142.73. The strike last trading price was 0.36, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
