IOC

Indian Oil Corp Ltd

163.01 +0.91 (0.56%)

L: 160.33 H: 163.33

Back to Option Chain

Historical option data for IOC
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IOC 30-DEC-2025 160 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	163.01	3.69 ₹ 17,988.75	0.19 926.25	-	1,107 53,96,625	20 97,500	510 24,86,250
8 Dec	162.10	3.41 ₹ 16,623.75	-1.23 -5996.25	8.54	620 30,22,500	66 3,21,750	492 23,98,500
5 Dec	163.66	4.63 ₹ 22,571.25	0.22 1072.50	8.05	568 27,69,000	1 4,875	434 21,15,750
4 Dec	162.76	4.34 ₹ 21,157.5	-1.07 -5216.25	11.83	254 12,38,250	27 1,31,625	434 21,15,750
3 Dec	164.11	5.51 ₹ 26,861.25	0.99 4826.25	-	803 39,14,625	17 82,875	410 19,98,750
2 Dec	162.34	4.57 ₹ 22,278.75	-0.45 -2193.75	13.14	542 26,42,250	15 73,125	394 19,20,750
1 Dec	162.97	4.95 ₹ 24,131.25	-0.25 -1218.75	13.41	398 19,40,250	41 1,99,875	380 18,52,500
28 Nov	161.75	5.25 ₹ 25,593.75	-1.44 -7020.00	17.79	390 19,01,250	70 3,41,250	339 16,52,625
27 Nov	163.81	6.7 ₹ 32,662.5	-1.09 -5313.75	18.39	638 31,10,250	-57 -2,77,875	271 13,21,125
26 Nov	165.59	7.7 ₹ 37,537.5	0.88 4290.00	15.28	273 13,30,875	111 5,41,125	326 15,89,250
25 Nov	164.12	6.8 ₹ 33,150	-1.31 -6386.25	18.93	206 10,04,250	80 3,90,000	215 10,48,125
24 Nov	165.69	8.34 ₹ 40,657.5	-1.41 -6873.75	18.29	50 2,43,750	26 1,26,750	134 6,53,250
21 Nov	167.35	9.75 ₹ 47,531.25	-0.8 -3900.00	20.59	12 58,500	7 34,125	107 5,21,625
20 Nov	168.70	10.55 ₹ 51,431.25	-0.68 -3315.00	10.60	21 1,02,375	10 48,750	98 4,77,750
19 Nov	169.33	11.25 ₹ 54,843.75	-1.6 -7800.00	-	20 97,500	7 34,125	84 4,09,500
18 Nov	171.59	12.85 ₹ 62,643.75	-1.25 -6093.75	-	11 53,625	1 4,875	73 3,55,875
17 Nov	173.12	14.1 ₹ 68,737.5	0.85 4143.75	-	30 1,46,250	18 87,750	71 3,46,125
14 Nov	171.25	13.25 ₹ 64,593.75	-0.7 -3412.50	-	2 9,750	1 4,875	53 2,58,375
13 Nov	172.45	13.95 ₹ 68,006.25	-0.8 -3900.00	-	0 0	-6 -29,250	0 0
12 Nov	172.30	13.95 ₹ 68,006.25	-0.8 -3900.00	-	16 78,000	-6 -29,250	52 2,53,500
11 Nov	172.44	14.75 ₹ 71,906.25	3 14625.00	15.24	8 39,000	-3 -14,625	57 2,77,875
10 Nov	169.39	11.75 ₹ 57,281.25	-0.27 -1316.25	-	0 0	0 0	0 0
7 Nov	169.16	11.75 ₹ 57,281.25	-0.27 -1316.25	-	0 0	0 0	0 0
6 Nov	168.37	11.75 ₹ 57,281.25	-0.27 -1316.25	18.04	17 82,875	-4 -19,500	56 2,73,000
4 Nov	169.25	12.02 ₹ 58,597.5	0.27 1316.25	14.95	7 34,125	1 4,875	59 2,87,625
3 Nov	167.73	11.75 ₹ 57,281.25	1.75 8531.25	23.14	16 78,000	-11 -53,625	58 2,82,750

31 Oct	165.90	10 ₹ 48,750	1.35 6581.25	-	38 1,85,250	2 9,750	59 2,87,625
30 Oct	163.51	8.65 ₹ 42,168.75	0.15 731.25	17.99	26 1,26,750	-3 -14,625	57 2,77,875
29 Oct	163.09	8.5 ₹ 41,437.5	4.25 20718.75	19.60	54 2,63,250	13 63,375	59 2,87,625
28 Oct	154.52	4.25 ₹ 20,718.75	-0.75 -3656.25	21.03	6 29,250	3 14,625	45 2,19,375
27 Oct	155.20	5 ₹ 24,375	2 9750.00	22.78	13 63,375	2 9,750	42 2,04,750
24 Oct	150.37	3 ₹ 14,625	-0.25 -1218.75	21.66	5 24,375	0 0	40 1,95,000
23 Oct	150.12	3.25 ₹ 15,843.75	-1.15 -5606.25	22.83	15 73,125	12 58,500	39 1,90,125
21 Oct	154.13	4.4 ₹ 21,450	-0.25 -1218.75	-	0 0	0 0	0 0
17 Oct	152.91	4.4 ₹ 21,450	-0.25 -1218.75	22.04	2 9,750	0 0	27 1,31,625
15 Oct	153.69	4.6 ₹ 22,425	-0.45 -2193.75	-	6 29,250	3 14,625	29 1,41,375
13 Oct	155.26	5.05 ₹ 24,618.75	-1.4 -6825.00	19.43	27 1,31,625	24 1,17,000	24 1,17,000
10 Oct	154.11	6.45 ₹ 31,443.75	0 0.00	1.28	0 0	0 0	0 0
9 Oct	155.25	6.45 ₹ 31,443.75	0 0.00	0.62	0 0	0 0	0 0
7 Oct	154.37	6.45 ₹ 31,443.75	0 0.00	0.91	0 0	0 0	0 0
6 Oct	154.84	6.45 ₹ 31,443.75	0 0.00	0.88	0 0	0 0	0 0
3 Oct	150.39	6.45 ₹ 31,443.75	0 0.00	3.11	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 160 expiring on 30DEC2025

Delta for 160 CE is -

Historical price for 160 CE is as follows

On 9 Dec IOC was trading at 163.01. The strike last trading price was 3.69, which was 0.19 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 510

On 8 Dec IOC was trading at 162.10. The strike last trading price was 3.41, which was -1.23 lower than the previous day. The implied volatity was 8.54, the open interest changed by 66 which increased total open position to 492

On 5 Dec IOC was trading at 163.66. The strike last trading price was 4.63, which was 0.22 higher than the previous day. The implied volatity was 8.05, the open interest changed by 1 which increased total open position to 434

On 4 Dec IOC was trading at 162.76. The strike last trading price was 4.34, which was -1.07 lower than the previous day. The implied volatity was 11.83, the open interest changed by 27 which increased total open position to 434

On 3 Dec IOC was trading at 164.11. The strike last trading price was 5.51, which was 0.99 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 410

On 2 Dec IOC was trading at 162.34. The strike last trading price was 4.57, which was -0.45 lower than the previous day. The implied volatity was 13.14, the open interest changed by 15 which increased total open position to 394

On 1 Dec IOC was trading at 162.97. The strike last trading price was 4.95, which was -0.25 lower than the previous day. The implied volatity was 13.41, the open interest changed by 41 which increased total open position to 380

On 28 Nov IOC was trading at 161.75. The strike last trading price was 5.25, which was -1.44 lower than the previous day. The implied volatity was 17.79, the open interest changed by 70 which increased total open position to 339

On 27 Nov IOC was trading at 163.81. The strike last trading price was 6.7, which was -1.09 lower than the previous day. The implied volatity was 18.39, the open interest changed by -57 which decreased total open position to 271

On 26 Nov IOC was trading at 165.59. The strike last trading price was 7.7, which was 0.88 higher than the previous day. The implied volatity was 15.28, the open interest changed by 111 which increased total open position to 326

On 25 Nov IOC was trading at 164.12. The strike last trading price was 6.8, which was -1.31 lower than the previous day. The implied volatity was 18.93, the open interest changed by 80 which increased total open position to 215

On 24 Nov IOC was trading at 165.69. The strike last trading price was 8.34, which was -1.41 lower than the previous day. The implied volatity was 18.29, the open interest changed by 26 which increased total open position to 134

On 21 Nov IOC was trading at 167.35. The strike last trading price was 9.75, which was -0.8 lower than the previous day. The implied volatity was 20.59, the open interest changed by 7 which increased total open position to 107

On 20 Nov IOC was trading at 168.70. The strike last trading price was 10.55, which was -0.68 lower than the previous day. The implied volatity was 10.60, the open interest changed by 10 which increased total open position to 98

On 19 Nov IOC was trading at 169.33. The strike last trading price was 11.25, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 84

On 18 Nov IOC was trading at 171.59. The strike last trading price was 12.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 73

On 17 Nov IOC was trading at 173.12. The strike last trading price was 14.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 71

On 14 Nov IOC was trading at 171.25. The strike last trading price was 13.25, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 53

On 13 Nov IOC was trading at 172.45. The strike last trading price was 13.95, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 12 Nov IOC was trading at 172.30. The strike last trading price was 13.95, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 52

On 11 Nov IOC was trading at 172.44. The strike last trading price was 14.75, which was 3 higher than the previous day. The implied volatity was 15.24, the open interest changed by -3 which decreased total open position to 57

On 10 Nov IOC was trading at 169.39. The strike last trading price was 11.75, which was -0.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 11.75, which was -0.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IOC was trading at 168.37. The strike last trading price was 11.75, which was -0.27 lower than the previous day. The implied volatity was 18.04, the open interest changed by -4 which decreased total open position to 56

On 4 Nov IOC was trading at 169.25. The strike last trading price was 12.02, which was 0.27 higher than the previous day. The implied volatity was 14.95, the open interest changed by 1 which increased total open position to 59

On 3 Nov IOC was trading at 167.73. The strike last trading price was 11.75, which was 1.75 higher than the previous day. The implied volatity was 23.14, the open interest changed by -11 which decreased total open position to 58

On 31 Oct IOC was trading at 165.90. The strike last trading price was 10, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 59

On 30 Oct IOC was trading at 163.51. The strike last trading price was 8.65, which was 0.15 higher than the previous day. The implied volatity was 17.99, the open interest changed by -3 which decreased total open position to 57

On 29 Oct IOC was trading at 163.09. The strike last trading price was 8.5, which was 4.25 higher than the previous day. The implied volatity was 19.60, the open interest changed by 13 which increased total open position to 59

On 28 Oct IOC was trading at 154.52. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was 21.03, the open interest changed by 3 which increased total open position to 45

On 27 Oct IOC was trading at 155.20. The strike last trading price was 5, which was 2 higher than the previous day. The implied volatity was 22.78, the open interest changed by 2 which increased total open position to 42

On 24 Oct IOC was trading at 150.37. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was 21.66, the open interest changed by 0 which decreased total open position to 40

On 23 Oct IOC was trading at 150.12. The strike last trading price was 3.25, which was -1.15 lower than the previous day. The implied volatity was 22.83, the open interest changed by 12 which increased total open position to 39

On 21 Oct IOC was trading at 154.13. The strike last trading price was 4.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IOC was trading at 152.91. The strike last trading price was 4.4, which was -0.25 lower than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 27

On 15 Oct IOC was trading at 153.69. The strike last trading price was 4.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 29

On 13 Oct IOC was trading at 155.26. The strike last trading price was 5.05, which was -1.4 lower than the previous day. The implied volatity was 19.43, the open interest changed by 24 which increased total open position to 24

On 10 Oct IOC was trading at 154.11. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IOC was trading at 155.25. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IOC was trading at 154.37. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IOC was trading at 154.84. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IOC was trading at 150.39. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

IOC 30DEC2025 160 PE
Delta: -0.33 Vega: 0.14 Theta: -0.07 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	163.01	2.1 ₹ 10,237.5	-0.52 -2535.00	24.14	1,350 65,81,250	34 1,65,750	851 41,48,625
8 Dec	162.10	2.64 ₹ 12,870	0.62 3022.50	25.39	645 31,44,375	6 29,250	806 39,29,250
5 Dec	163.66	1.98 ₹ 9,652.5	-0.51 -2486.25	22.64	654 31,88,250	6 29,250	800 39,00,000
4 Dec	162.76	2.5 ₹ 12,187.5	0.34 1657.50	23.74	390 19,01,250	18 87,750	795 38,75,625
3 Dec	164.11	2.11 ₹ 10,286.25	-0.71 -3461.25	24.67	640 31,20,000	32 1,56,000	779 37,97,625
2 Dec	162.34	2.78 ₹ 13,552.5	0.3 1462.50	24.52	719 35,05,125	45 2,19,375	746 36,36,750
1 Dec	162.97	2.49 ₹ 12,138.75	-0.08 -390.00	23.24	646 31,49,250	32 1,56,000	702 34,22,250
28 Nov	161.75	2.51 ₹ 12,236.25	0.68 3315.00	20.76	818 39,87,750	84 4,09,500	670 32,66,250
27 Nov	163.81	1.77 ₹ 8,628.75	0.39 1901.25	19.66	502 24,47,250	80 3,90,000	586 28,56,750
26 Nov	165.59	1.4 ₹ 6,825	-0.32 -1560.00	20.01	398 19,40,250	-3 -14,625	508 24,76,500
25 Nov	164.12	1.8 ₹ 8,775	0.25 1218.75	19.09	585 28,51,875	106 5,16,750	509 24,81,375
24 Nov	165.69	1.55 ₹ 7,556.25	0.17 828.75	20.67	219 10,67,625	58 2,82,750	402 19,59,750
21 Nov	167.35	1.44 ₹ 7,020	0.08 390.00	20.85	243 11,84,625	52 2,53,500	344 16,77,000
20 Nov	168.70	1.32 ₹ 6,435	-0.02 -97.50	22.55	291 14,18,625	30 1,46,250	294 14,33,250
19 Nov	169.33	1.31 ₹ 6,386.25	0.25 1218.75	23.22	158 7,70,250	29 1,41,375	263 12,82,125
18 Nov	171.59	1.04 ₹ 5,070	0.05 243.75	23.51	84 4,09,500	15 73,125	233 11,35,875
17 Nov	173.12	0.95 ₹ 4,631.25	-0.28 -1365.00	24.32	137 6,67,875	22 1,07,250	217 10,57,875
14 Nov	171.25	1.23 ₹ 5,996.25	-0.01 -48.75	23.79	88 4,29,000	25 1,21,875	201 9,79,875
13 Nov	172.45	1.24 ₹ 6,045	0 0.00	24.50	35 1,70,625	18 87,750	173 8,43,375
12 Nov	172.30	1.24 ₹ 6,045	-0.13 -633.75	24.11	95 4,63,125	39 1,90,125	153 7,45,875
11 Nov	172.44	1.37 ₹ 6,678.75	-0.48 -2340.00	25.10	48 2,34,000	20 97,500	108 5,26,500
10 Nov	169.39	1.85 ₹ 9,018.75	-0.15 -731.25	24.08	25 1,21,875	21 1,02,375	88 4,29,000
7 Nov	169.16	2.01 ₹ 9,798.75	-0.34 -1657.50	24.30	18 87,750	-8 -39,000	65 3,16,875
6 Nov	168.37	2.36 ₹ 11,505	0.16 780.00	25.30	12 58,500	1 4,875	73 3,55,875
4 Nov	169.25	2.22 ₹ 10,822.5	-0.28 -1365.00	25.05	40 1,95,000	14 68,250	72 3,51,000
3 Nov	167.73	2.5 ₹ 12,187.5	-0.7 -3412.50	23.76	22 1,07,250	11 53,625	59 2,87,625
31 Oct	165.90	3.2 ₹ 15,600	-0.65 -3168.75	-	39 1,90,125	19 92,625	49 2,38,875
30 Oct	163.51	3.85 ₹ 18,768.75	-0.05 -243.75	25.19	43 2,09,625	11 53,625	30 1,46,250
29 Oct	163.09	3.95 ₹ 19,256.25	-10.25 -49968.75	24.31	30 1,46,250	19 92,625	19 92,625
28 Oct	154.52	14.2 ₹ 69,225	0 0.00	-	0 0	0 0	0 0
27 Oct	155.20	14.2 ₹ 69,225	0 0.00	-	0 0	0 0	0 0
24 Oct	150.37	14.2 ₹ 69,225	0 0.00	-	0 0	0 0	0 0
23 Oct	150.12	14.2 ₹ 69,225	0 0.00	-	0 0	0 0	0 0
21 Oct	154.13	14.2 ₹ 69,225	0 0.00	-	0 0	0 0	0 0
17 Oct	152.91	14.2 ₹ 69,225	0 0.00	-	0 0	0 0	0 0
15 Oct	153.69	14.2 ₹ 69,225	0 0.00	-	0 0	0 0	0 0
13 Oct	155.26	14.2 ₹ 69,225	0 0.00	-	0 0	0 0	0 0
10 Oct	154.11	14.2 ₹ 69,225	0 0.00	-	0 0	0 0	0 0
9 Oct	155.25	14.2 ₹ 69,225	0 0.00	-	0 0	0 0	0 0
7 Oct	154.37	14.2 ₹ 69,225	0 0.00	-	0 0	0 0	0 0
6 Oct	154.84	14.2 ₹ 69,225	0 0.00	-	0 0	0 0	0 0
3 Oct	150.39	14.2 ₹ 69,225	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 160 expiring on 30DEC2025

Delta for 160 PE is -0.33

Historical price for 160 PE is as follows

On 9 Dec IOC was trading at 163.01. The strike last trading price was 2.1, which was -0.52 lower than the previous day. The implied volatity was 24.14, the open interest changed by 34 which increased total open position to 851

On 8 Dec IOC was trading at 162.10. The strike last trading price was 2.64, which was 0.62 higher than the previous day. The implied volatity was 25.39, the open interest changed by 6 which increased total open position to 806

On 5 Dec IOC was trading at 163.66. The strike last trading price was 1.98, which was -0.51 lower than the previous day. The implied volatity was 22.64, the open interest changed by 6 which increased total open position to 800

On 4 Dec IOC was trading at 162.76. The strike last trading price was 2.5, which was 0.34 higher than the previous day. The implied volatity was 23.74, the open interest changed by 18 which increased total open position to 795

On 3 Dec IOC was trading at 164.11. The strike last trading price was 2.11, which was -0.71 lower than the previous day. The implied volatity was 24.67, the open interest changed by 32 which increased total open position to 779

On 2 Dec IOC was trading at 162.34. The strike last trading price was 2.78, which was 0.3 higher than the previous day. The implied volatity was 24.52, the open interest changed by 45 which increased total open position to 746

On 1 Dec IOC was trading at 162.97. The strike last trading price was 2.49, which was -0.08 lower than the previous day. The implied volatity was 23.24, the open interest changed by 32 which increased total open position to 702

On 28 Nov IOC was trading at 161.75. The strike last trading price was 2.51, which was 0.68 higher than the previous day. The implied volatity was 20.76, the open interest changed by 84 which increased total open position to 670

On 27 Nov IOC was trading at 163.81. The strike last trading price was 1.77, which was 0.39 higher than the previous day. The implied volatity was 19.66, the open interest changed by 80 which increased total open position to 586

On 26 Nov IOC was trading at 165.59. The strike last trading price was 1.4, which was -0.32 lower than the previous day. The implied volatity was 20.01, the open interest changed by -3 which decreased total open position to 508

On 25 Nov IOC was trading at 164.12. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 19.09, the open interest changed by 106 which increased total open position to 509

On 24 Nov IOC was trading at 165.69. The strike last trading price was 1.55, which was 0.17 higher than the previous day. The implied volatity was 20.67, the open interest changed by 58 which increased total open position to 402

On 21 Nov IOC was trading at 167.35. The strike last trading price was 1.44, which was 0.08 higher than the previous day. The implied volatity was 20.85, the open interest changed by 52 which increased total open position to 344

On 20 Nov IOC was trading at 168.70. The strike last trading price was 1.32, which was -0.02 lower than the previous day. The implied volatity was 22.55, the open interest changed by 30 which increased total open position to 294

On 19 Nov IOC was trading at 169.33. The strike last trading price was 1.31, which was 0.25 higher than the previous day. The implied volatity was 23.22, the open interest changed by 29 which increased total open position to 263

On 18 Nov IOC was trading at 171.59. The strike last trading price was 1.04, which was 0.05 higher than the previous day. The implied volatity was 23.51, the open interest changed by 15 which increased total open position to 233

On 17 Nov IOC was trading at 173.12. The strike last trading price was 0.95, which was -0.28 lower than the previous day. The implied volatity was 24.32, the open interest changed by 22 which increased total open position to 217

On 14 Nov IOC was trading at 171.25. The strike last trading price was 1.23, which was -0.01 lower than the previous day. The implied volatity was 23.79, the open interest changed by 25 which increased total open position to 201

On 13 Nov IOC was trading at 172.45. The strike last trading price was 1.24, which was 0 lower than the previous day. The implied volatity was 24.50, the open interest changed by 18 which increased total open position to 173

On 12 Nov IOC was trading at 172.30. The strike last trading price was 1.24, which was -0.13 lower than the previous day. The implied volatity was 24.11, the open interest changed by 39 which increased total open position to 153

On 11 Nov IOC was trading at 172.44. The strike last trading price was 1.37, which was -0.48 lower than the previous day. The implied volatity was 25.10, the open interest changed by 20 which increased total open position to 108

On 10 Nov IOC was trading at 169.39. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 24.08, the open interest changed by 21 which increased total open position to 88

On 7 Nov IOC was trading at 169.16. The strike last trading price was 2.01, which was -0.34 lower than the previous day. The implied volatity was 24.30, the open interest changed by -8 which decreased total open position to 65

On 6 Nov IOC was trading at 168.37. The strike last trading price was 2.36, which was 0.16 higher than the previous day. The implied volatity was 25.30, the open interest changed by 1 which increased total open position to 73

On 4 Nov IOC was trading at 169.25. The strike last trading price was 2.22, which was -0.28 lower than the previous day. The implied volatity was 25.05, the open interest changed by 14 which increased total open position to 72

On 3 Nov IOC was trading at 167.73. The strike last trading price was 2.5, which was -0.7 lower than the previous day. The implied volatity was 23.76, the open interest changed by 11 which increased total open position to 59

On 31 Oct IOC was trading at 165.90. The strike last trading price was 3.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 49

On 30 Oct IOC was trading at 163.51. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was 25.19, the open interest changed by 11 which increased total open position to 30

On 29 Oct IOC was trading at 163.09. The strike last trading price was 3.95, which was -10.25 lower than the previous day. The implied volatity was 24.31, the open interest changed by 19 which increased total open position to 19

On 28 Oct IOC was trading at 154.52. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IOC was trading at 155.20. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IOC was trading at 150.37. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IOC was trading at 150.12. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IOC was trading at 154.13. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IOC was trading at 152.91. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IOC was trading at 153.69. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IOC was trading at 155.26. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IOC was trading at 154.11. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IOC was trading at 155.25. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IOC was trading at 154.37. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IOC was trading at 154.84. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IOC was trading at 150.39. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IOC

IOC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD