IOC
Indian Oil Corp Ltd
Historical option data for IOC
06 Sep 2024 04:12 PM IST
| IOC 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 176.64 | 17.6 | -5.35 | 63,375 | 0 | 8,33,625 | ||||
| 5 Sept | 181.34 | 22.95 | 4.50 | 5,80,125 | -9,750 | 8,33,625 | ||||
| 4 Sept | 177.03 | 18.45 | 1.15 | 1,31,625 | 4,875 | 8,28,750 | ||||
| 3 Sept | 176.13 | 17.3 | -2.80 | 73,125 | 0 | 8,28,750 | ||||
| 2 Sept | 178.73 | 20.1 | 0.75 | 1,07,250 | -63,375 | 8,23,875 | ||||
| 30 Aug | 176.97 | 19.35 | 0.05 | 39,000 | 4,875 | 8,82,375 | ||||
| 29 Aug | 176.84 | 19.3 | 3.20 | 5,02,125 | 2,97,375 | 8,28,750 | ||||
| 28 Aug | 173.75 | 16.1 | 1.10 | 1,41,375 | 39,000 | 5,26,500 | ||||
| 27 Aug | 173.25 | 15 | -0.80 | 3,60,750 | 34,125 | 4,82,625 | ||||
|
|
||||||||||
| 26 Aug | 173.46 | 15.8 | -1.00 | 4,58,250 | 3,12,000 | 4,58,250 | ||||
| 23 Aug | 173.13 | 16.8 | 0.50 | 24,375 | 0 | 1,21,875 | ||||
| 22 Aug | 173.79 | 16.3 | -0.50 | 39,000 | 0 | 1,21,875 | ||||
| 21 Aug | 173.89 | 16.8 | 1.90 | 97,500 | 14,625 | 1,21,875 | ||||
| 20 Aug | 172.23 | 14.9 | 1.50 | 34,125 | 0 | 1,07,250 | ||||
| 19 Aug | 170.08 | 13.4 | 2.40 | 82,875 | 24,375 | 1,07,250 | ||||
| 16 Aug | 167.17 | 11 | 1.75 | 19,500 | 9,750 | 82,875 | ||||
| 14 Aug | 163.74 | 9.25 | -0.60 | 68,250 | 48,750 | 68,250 | ||||
| 13 Aug | 164.12 | 9.85 | -3.80 | 34,125 | 9,750 | 34,125 | ||||
| 12 Aug | 169.16 | 13.65 | -2.85 | 9,750 | 0 | 14,625 | ||||
| 9 Aug | 169.09 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 170.23 | 16.5 | 0.00 | 0 | 4,875 | 0 | ||||
| 7 Aug | 172.22 | 16.5 | 3.80 | 4,875 | 0 | 9,750 | ||||
| 6 Aug | 167.01 | 12.7 | -4.40 | 9,750 | 0 | 0 | ||||
| 5 Aug | 170.59 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 177.29 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 179.73 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 181.67 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 182.95 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 180.39 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 176.55 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 176.85 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 168.79 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 165.82 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 168.19 | 17.1 | 17.10 | 0 | 0 | 0 | ||||
| 18 Jul | 169.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 170.74 | 0 | -16.75 | 0 | 0 | 0 | ||||
| 10 Jul | 171.90 | 16.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 171.67 | 16.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 171.28 | 16.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 170.17 | 16.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 169.31 | 16.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 168.30 | 16.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 167.66 | 16.75 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 160 expiring on 26SEP2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 6 Sept IOC was trading at 176.64. The strike last trading price was 17.6, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 833625
On 5 Sept IOC was trading at 181.34. The strike last trading price was 22.95, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 833625
On 4 Sept IOC was trading at 177.03. The strike last trading price was 18.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 828750
On 3 Sept IOC was trading at 176.13. The strike last trading price was 17.3, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 828750
On 2 Sept IOC was trading at 178.73. The strike last trading price was 20.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -63375 which decreased total open position to 823875
On 30 Aug IOC was trading at 176.97. The strike last trading price was 19.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 882375
On 29 Aug IOC was trading at 176.84. The strike last trading price was 19.3, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 297375 which increased total open position to 828750
On 28 Aug IOC was trading at 173.75. The strike last trading price was 16.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 526500
On 27 Aug IOC was trading at 173.25. The strike last trading price was 15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 482625
On 26 Aug IOC was trading at 173.46. The strike last trading price was 15.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 312000 which increased total open position to 458250
On 23 Aug IOC was trading at 173.13. The strike last trading price was 16.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121875
On 22 Aug IOC was trading at 173.79. The strike last trading price was 16.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121875
On 21 Aug IOC was trading at 173.89. The strike last trading price was 16.8, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 121875
On 20 Aug IOC was trading at 172.23. The strike last trading price was 14.9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107250
On 19 Aug IOC was trading at 170.08. The strike last trading price was 13.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 107250
On 16 Aug IOC was trading at 167.17. The strike last trading price was 11, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 82875
On 14 Aug IOC was trading at 163.74. The strike last trading price was 9.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 68250
On 13 Aug IOC was trading at 164.12. The strike last trading price was 9.85, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 34125
On 12 Aug IOC was trading at 169.16. The strike last trading price was 13.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14625
On 9 Aug IOC was trading at 169.09. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 16.5, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 6 Aug IOC was trading at 167.01. The strike last trading price was 12.7, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IOC was trading at 177.29. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IOC was trading at 179.73. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IOC was trading at 181.67. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IOC was trading at 182.95. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IOC was trading at 180.39. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IOC was trading at 176.55. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IOC was trading at 176.85. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IOC was trading at 168.79. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IOC was trading at 165.82. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IOC was trading at 168.19. The strike last trading price was 17.1, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IOC was trading at 169.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IOC was trading at 170.74. The strike last trading price was 0, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IOC was trading at 171.90. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IOC was trading at 171.67. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IOC was trading at 171.28. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IOC was trading at 167.66. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 176.64 | 0.75 | 0.35 | 69,42,000 | 21,35,250 | 54,84,375 |
| 5 Sept | 181.34 | 0.4 | -0.15 | 39,04,875 | -5,80,125 | 33,78,375 |
| 4 Sept | 177.03 | 0.55 | 0.05 | 17,35,500 | 2,38,875 | 39,73,125 |
| 3 Sept | 176.13 | 0.5 | -0.10 | 15,84,375 | 2,04,750 | 37,73,250 |
| 2 Sept | 178.73 | 0.6 | 0.00 | 33,44,250 | 2,09,625 | 35,68,500 |
| 30 Aug | 176.97 | 0.6 | -0.25 | 23,88,750 | 1,26,750 | 33,63,750 |
| 29 Aug | 176.84 | 0.85 | -0.20 | 21,88,875 | -48,750 | 32,32,125 |
| 28 Aug | 173.75 | 1.05 | 0.10 | 13,55,250 | 4,04,625 | 32,95,500 |
| 27 Aug | 173.25 | 0.95 | -0.20 | 15,74,625 | 7,02,000 | 28,90,875 |
| 26 Aug | 173.46 | 1.15 | -0.15 | 8,43,375 | 3,46,125 | 21,84,000 |
| 23 Aug | 173.13 | 1.3 | -0.05 | 9,01,875 | 1,95,000 | 18,37,875 |
| 22 Aug | 173.79 | 1.35 | 0.30 | 7,99,500 | 19,500 | 16,42,875 |
| 21 Aug | 173.89 | 1.05 | -0.25 | 8,33,625 | 3,80,250 | 16,47,750 |
| 20 Aug | 172.23 | 1.3 | -0.55 | 8,28,750 | 2,97,375 | 12,67,500 |
| 19 Aug | 170.08 | 1.85 | -0.50 | 9,75,000 | 2,43,750 | 9,70,125 |
| 16 Aug | 167.17 | 2.35 | -1.80 | 1,90,125 | -48,750 | 7,26,375 |
| 14 Aug | 163.74 | 4.15 | -0.25 | 2,34,000 | 43,875 | 7,75,125 |
| 13 Aug | 164.12 | 4.4 | 1.70 | 3,51,000 | 1,70,625 | 7,26,375 |
| 12 Aug | 169.16 | 2.7 | -0.20 | 1,17,000 | 53,625 | 5,50,875 |
| 9 Aug | 169.09 | 2.9 | -0.20 | 1,02,375 | 29,250 | 4,92,375 |
| 8 Aug | 170.23 | 3.1 | 0.35 | 19,500 | 9,750 | 4,63,125 |
| 7 Aug | 172.22 | 2.75 | -2.25 | 97,500 | 34,125 | 4,48,500 |
| 6 Aug | 167.01 | 5 | 1.15 | 1,07,250 | 39,000 | 4,09,500 |
| 5 Aug | 170.59 | 3.85 | 2.05 | 2,63,250 | 1,02,375 | 3,70,500 |
| 2 Aug | 177.29 | 1.8 | 0.20 | 1,21,875 | 14,625 | 2,58,375 |
| 1 Aug | 179.73 | 1.6 | 0.15 | 1,21,875 | -39,000 | 2,48,625 |
| 31 Jul | 181.67 | 1.45 | -0.05 | 1,17,000 | 82,875 | 2,87,625 |
| 30 Jul | 182.95 | 1.5 | -0.10 | 1,99,875 | 87,750 | 2,09,625 |
| 29 Jul | 180.39 | 1.6 | -0.30 | 2,38,875 | 53,625 | 1,21,875 |
| 26 Jul | 176.55 | 1.9 | -0.35 | 68,250 | 39,000 | 68,250 |
| 25 Jul | 176.85 | 2.25 | -1.65 | 68,250 | 19,500 | 29,250 |
| 24 Jul | 168.79 | 3.9 | -3.10 | 4,875 | 4,875 | 9,750 |
| 23 Jul | 165.82 | 7 | -0.75 | 9,750 | 4,875 | 4,875 |
| 22 Jul | 168.19 | 7.75 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 169.61 | 7.75 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 170.74 | 7.75 | -2.55 | 0 | 0 | 0 |
| 10 Jul | 171.90 | 10.3 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 171.67 | 10.3 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 171.28 | 10.3 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 170.17 | 10.3 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 169.31 | 10.3 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 168.30 | 10.3 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 167.66 | 10.3 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 160 expiring on 26SEP2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 6 Sept IOC was trading at 176.64. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2135250 which increased total open position to 5484375
On 5 Sept IOC was trading at 181.34. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -580125 which decreased total open position to 3378375
On 4 Sept IOC was trading at 177.03. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 238875 which increased total open position to 3973125
On 3 Sept IOC was trading at 176.13. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 204750 which increased total open position to 3773250
On 2 Sept IOC was trading at 178.73. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 209625 which increased total open position to 3568500
On 30 Aug IOC was trading at 176.97. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 126750 which increased total open position to 3363750
On 29 Aug IOC was trading at 176.84. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 3232125
On 28 Aug IOC was trading at 173.75. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 404625 which increased total open position to 3295500
On 27 Aug IOC was trading at 173.25. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 702000 which increased total open position to 2890875
On 26 Aug IOC was trading at 173.46. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 346125 which increased total open position to 2184000
On 23 Aug IOC was trading at 173.13. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 1837875
On 22 Aug IOC was trading at 173.79. The strike last trading price was 1.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 1642875
On 21 Aug IOC was trading at 173.89. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 380250 which increased total open position to 1647750
On 20 Aug IOC was trading at 172.23. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 297375 which increased total open position to 1267500
On 19 Aug IOC was trading at 170.08. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 243750 which increased total open position to 970125
On 16 Aug IOC was trading at 167.17. The strike last trading price was 2.35, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 726375
On 14 Aug IOC was trading at 163.74. The strike last trading price was 4.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 775125
On 13 Aug IOC was trading at 164.12. The strike last trading price was 4.4, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 170625 which increased total open position to 726375
On 12 Aug IOC was trading at 169.16. The strike last trading price was 2.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 550875
On 9 Aug IOC was trading at 169.09. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 492375
On 8 Aug IOC was trading at 170.23. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 463125
On 7 Aug IOC was trading at 172.22. The strike last trading price was 2.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 448500
On 6 Aug IOC was trading at 167.01. The strike last trading price was 5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 409500
On 5 Aug IOC was trading at 170.59. The strike last trading price was 3.85, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 102375 which increased total open position to 370500
On 2 Aug IOC was trading at 177.29. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 258375
On 1 Aug IOC was trading at 179.73. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 248625
On 31 Jul IOC was trading at 181.67. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 82875 which increased total open position to 287625
On 30 Jul IOC was trading at 182.95. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 209625
On 29 Jul IOC was trading at 180.39. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 121875
On 26 Jul IOC was trading at 176.55. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 68250
On 25 Jul IOC was trading at 176.85. The strike last trading price was 2.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 29250
On 24 Jul IOC was trading at 168.79. The strike last trading price was 3.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 9750
On 23 Jul IOC was trading at 165.82. The strike last trading price was 7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 22 Jul IOC was trading at 168.19. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IOC was trading at 169.61. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IOC was trading at 170.74. The strike last trading price was 7.75, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IOC was trading at 171.90. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IOC was trading at 171.67. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IOC was trading at 171.28. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IOC was trading at 167.66. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0