IOC

Indian Oil Corp Ltd

163.01 +0.91 (0.56%)

L: 160.33 H: 163.33

Back to Option Chain

Historical option data for IOC
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IOC 30-DEC-2025 150 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	163.01	12 ₹ 58,500	1.65 8043.75	-	7 34,125	2 9,750	135 6,58,125
8 Dec	162.10	10.35 ₹ 50,456.25	-1.55 -7556.25	-	9 43,875	5 24,375	133 6,48,375
5 Dec	163.66	11.9 ₹ 58,012.5	-1.1 -5362.50	-	0 0	-20 -97,500	0 0
4 Dec	162.76	11.9 ₹ 58,012.5	-1.1 -5362.50	-	39 1,90,125	-19 -92,625	129 6,28,875
3 Dec	164.11	13 ₹ 63,375	0.65 3168.75	-	49 2,38,875	17 82,875	148 7,21,500
2 Dec	162.34	12.35 ₹ 60,206.25	-0.92 -4485.00	-	33 1,60,875	15 73,125	131 6,38,625
1 Dec	162.97	13.27 ₹ 64,691.25	0 0.00	-	31 1,51,125	-2 -9,750	115 5,60,625
28 Nov	161.75	13.27 ₹ 64,691.25	-1.63 -7946.25	15.54	7 34,125	2 9,750	118 5,75,250
27 Nov	163.81	14.9 ₹ 72,637.5	-1.36 -6630.00	-	13 63,375	2 9,750	116 5,65,500
26 Nov	165.59	16.26 ₹ 79,267.5	1.03 5021.25	-	25 1,21,875	2 9,750	113 5,50,875
25 Nov	164.12	15.25 ₹ 74,343.75	-2.01 -9798.75	21.04	17 82,875	11 53,625	110 5,36,250
24 Nov	165.69	17.5 ₹ 85,312.5	-1 -4875.00	24.62	65 3,16,875	43 2,09,625	97 4,72,875
21 Nov	167.35	18.5 ₹ 90,187.5	-1.1 -5362.50	22.01	22 1,07,250	16 78,000	53 2,58,375
20 Nov	168.70	19.6 ₹ 95,550	-0.73 -3558.75	-	9 43,875	7 34,125	35 1,70,625
19 Nov	169.33	20.4 ₹ 99,450	-2.6 -12675.00	-	12 58,500	6 29,250	27 1,31,625
18 Nov	171.59	23 ₹ 1,12,125	-1 -4875.00	-	0 0	0 0	0 0
17 Nov	173.12	23 ₹ 1,12,125	-1 -4875.00	-	0 0	0 0	0 0
14 Nov	171.25	23 ₹ 1,12,125	-1 -4875.00	-	0 0	0 0	0 0
13 Nov	172.45	23 ₹ 1,12,125	-1 -4875.00	-	0 0	2 9,750	0 0
12 Nov	172.30	23 ₹ 1,12,125	-1 -4875.00	-	3 14,625	1 4,875	20 97,500
11 Nov	172.44	24 ₹ 1,17,000	5.05 24618.75	-	1 4,875	0 0	20 97,500
10 Nov	169.39	18.95 ₹ 92,381.25	0.45 2193.75	-	0 0	0 0	0 0
7 Nov	169.16	18.95 ₹ 92,381.25	0.45 2193.75	-	0 0	0 0	0 0
6 Nov	168.37	18.95 ₹ 92,381.25	0.45 2193.75	-	0 0	0 0	0 0
4 Nov	169.25	18.95 ₹ 92,381.25	0.45 2193.75	-	0 0	0 0	0 0
3 Nov	167.73	18.95 ₹ 92,381.25	0.45 2193.75	-	1 4,875	0 0	20 97,500
31 Oct	165.90	18.5 ₹ 90,187.5	1.6 7800.00	-	1 4,875	0 0	20 97,500
30 Oct	163.51	16.9 ₹ 82,387.5	3.9 19012.50	19.78	11 53,625	-6 -29,250	20 97,500
29 Oct	163.09	13 ₹ 63,375	3.15 15356.25	-	6 29,250	5 24,375	25 1,21,875
28 Oct	154.52	9.85 ₹ 48,018.75	0.35 1706.25	22.10	2 9,750	1 4,875	20 97,500
27 Oct	155.20	9.5 ₹ 46,312.5	2.5 12187.50	18.00	12 58,500	7 34,125	17 82,875
24 Oct	150.37	7 ₹ 34,125	-0.3 -1462.50	20.43	8 39,000	1 4,875	10 48,750
23 Oct	150.12	7.3 ₹ 35,587.5	-1.5 -7312.50	22.02	8 39,000	5 24,375	8 39,000

21 Oct	154.13	8.8 ₹ 42,900	-1.5 -7312.50	-	0 0	0 0	0 0
17 Oct	152.91	8.8 ₹ 42,900	-1.5 -7312.50	-	0 0	0 0	0 0
16 Oct	153.67	8.8 ₹ 42,900	-1.5 -7312.50	16.99	1 4,875	0 0	3 14,625
10 Oct	154.11	10.3 ₹ 50,212.5	0.3 1462.50	-	0 0	0 0	0 0
9 Oct	155.25	10.3 ₹ 50,212.5	0.3 1462.50	-	0 0	2 9,750	0 0
8 Oct	153.57	10.3 ₹ 50,212.5	0.3 1462.50	21.99	3 14,625	1 4,875	2 9,750
7 Oct	154.37	10 ₹ 48,750	-0.6 -2925.00	-	0 0	1 4,875	0 0
6 Oct	154.84	10 ₹ 48,750	-0.6 -2925.00	17.15	1 4,875	0 0	0 0
3 Oct	150.39	10.6 ₹ 51,675	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 150 expiring on 30DEC2025

Delta for 150 CE is -

Historical price for 150 CE is as follows

On 9 Dec IOC was trading at 163.01. The strike last trading price was 12, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 135

On 8 Dec IOC was trading at 162.10. The strike last trading price was 10.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 133

On 5 Dec IOC was trading at 163.66. The strike last trading price was 11.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 0

On 4 Dec IOC was trading at 162.76. The strike last trading price was 11.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 129

On 3 Dec IOC was trading at 164.11. The strike last trading price was 13, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 148

On 2 Dec IOC was trading at 162.34. The strike last trading price was 12.35, which was -0.92 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 131

On 1 Dec IOC was trading at 162.97. The strike last trading price was 13.27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 115

On 28 Nov IOC was trading at 161.75. The strike last trading price was 13.27, which was -1.63 lower than the previous day. The implied volatity was 15.54, the open interest changed by 2 which increased total open position to 118

On 27 Nov IOC was trading at 163.81. The strike last trading price was 14.9, which was -1.36 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 116

On 26 Nov IOC was trading at 165.59. The strike last trading price was 16.26, which was 1.03 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 113

On 25 Nov IOC was trading at 164.12. The strike last trading price was 15.25, which was -2.01 lower than the previous day. The implied volatity was 21.04, the open interest changed by 11 which increased total open position to 110

On 24 Nov IOC was trading at 165.69. The strike last trading price was 17.5, which was -1 lower than the previous day. The implied volatity was 24.62, the open interest changed by 43 which increased total open position to 97

On 21 Nov IOC was trading at 167.35. The strike last trading price was 18.5, which was -1.1 lower than the previous day. The implied volatity was 22.01, the open interest changed by 16 which increased total open position to 53

On 20 Nov IOC was trading at 168.70. The strike last trading price was 19.6, which was -0.73 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 35

On 19 Nov IOC was trading at 169.33. The strike last trading price was 20.4, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 27

On 18 Nov IOC was trading at 171.59. The strike last trading price was 23, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IOC was trading at 173.12. The strike last trading price was 23, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IOC was trading at 171.25. The strike last trading price was 23, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IOC was trading at 172.45. The strike last trading price was 23, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov IOC was trading at 172.30. The strike last trading price was 23, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20

On 11 Nov IOC was trading at 172.44. The strike last trading price was 24, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 10 Nov IOC was trading at 169.39. The strike last trading price was 18.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 18.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IOC was trading at 168.37. The strike last trading price was 18.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 18.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IOC was trading at 167.73. The strike last trading price was 18.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 31 Oct IOC was trading at 165.90. The strike last trading price was 18.5, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 30 Oct IOC was trading at 163.51. The strike last trading price was 16.9, which was 3.9 higher than the previous day. The implied volatity was 19.78, the open interest changed by -6 which decreased total open position to 20

On 29 Oct IOC was trading at 163.09. The strike last trading price was 13, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 25

On 28 Oct IOC was trading at 154.52. The strike last trading price was 9.85, which was 0.35 higher than the previous day. The implied volatity was 22.10, the open interest changed by 1 which increased total open position to 20

On 27 Oct IOC was trading at 155.20. The strike last trading price was 9.5, which was 2.5 higher than the previous day. The implied volatity was 18.00, the open interest changed by 7 which increased total open position to 17

On 24 Oct IOC was trading at 150.37. The strike last trading price was 7, which was -0.3 lower than the previous day. The implied volatity was 20.43, the open interest changed by 1 which increased total open position to 10

On 23 Oct IOC was trading at 150.12. The strike last trading price was 7.3, which was -1.5 lower than the previous day. The implied volatity was 22.02, the open interest changed by 5 which increased total open position to 8

On 21 Oct IOC was trading at 154.13. The strike last trading price was 8.8, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IOC was trading at 152.91. The strike last trading price was 8.8, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IOC was trading at 153.67. The strike last trading price was 8.8, which was -1.5 lower than the previous day. The implied volatity was 16.99, the open interest changed by 0 which decreased total open position to 3

On 10 Oct IOC was trading at 154.11. The strike last trading price was 10.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IOC was trading at 155.25. The strike last trading price was 10.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Oct IOC was trading at 153.57. The strike last trading price was 10.3, which was 0.3 higher than the previous day. The implied volatity was 21.99, the open interest changed by 1 which increased total open position to 2

On 7 Oct IOC was trading at 154.37. The strike last trading price was 10, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Oct IOC was trading at 154.84. The strike last trading price was 10, which was -0.6 lower than the previous day. The implied volatity was 17.15, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IOC was trading at 150.39. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IOC 30DEC2025 150 PE
Delta: -0.07 Vega: 0.05 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	163.01	0.29 ₹ 1,413.75	-0.06 -292.50	25.05	305 14,86,875	56 2,73,000	373 18,18,375
8 Dec	162.10	0.36 ₹ 1,755	0.09 438.75	24.71	134 6,53,250	-22 -1,07,250	318 15,50,250
5 Dec	163.66	0.27 ₹ 1,316.25	-0.11 -536.25	23.31	76 3,70,500	-9 -43,875	341 16,62,375
4 Dec	162.76	0.38 ₹ 1,852.5	0.03 146.25	23.72	70 3,41,250	-13 -63,375	350 17,06,250
3 Dec	164.11	0.35 ₹ 1,706.25	-0.17 -828.75	25.07	119 5,80,125	17 82,875	373 18,18,375
2 Dec	162.34	0.5 ₹ 2,437.5	0.07 341.25	24.54	224 10,92,000	-4 -19,500	358 17,45,250
1 Dec	162.97	0.43 ₹ 2,096.25	-0.06 -292.50	23.65	97 4,72,875	-13 -63,375	366 17,84,250
28 Nov	161.75	0.48 ₹ 2,340	0.11 536.25	22.30	257 12,52,875	-39 -1,90,125	380 18,52,500
27 Nov	163.81	0.35 ₹ 1,706.25	0.05 243.75	22.27	249 12,13,875	116 5,65,500	420 20,47,500
26 Nov	165.59	0.29 ₹ 1,413.75	-0.11 -536.25	22.84	189 9,21,375	51 2,48,625	306 14,91,750
25 Nov	164.12	0.41 ₹ 1,998.75	0.02 97.50	22.35	307 14,96,625	62 3,02,250	255 12,43,125
24 Nov	165.69	0.39 ₹ 1,901.25	-0.01 -48.75	23.94	264 12,87,000	-6 -29,250	180 8,77,500
21 Nov	167.35	0.43 ₹ 2,096.25	0.02 97.50	24.71	176 8,58,000	-17 -82,875	186 9,06,750
20 Nov	168.70	0.41 ₹ 1,998.75	-0.04 -195.00	26.10	74 3,60,750	23 1,12,125	203 9,89,625
19 Nov	169.33	0.44 ₹ 2,145	0.09 438.75	26.95	204 9,94,500	68 3,31,500	181 8,82,375
18 Nov	171.59	0.35 ₹ 1,706.25	-0.01 -48.75	27.16	30 1,46,250	5 24,375	114 5,55,750
17 Nov	173.12	0.36 ₹ 1,755	-0.08 -390.00	28.39	54 2,63,250	14 68,250	109 5,31,375
14 Nov	171.25	0.44 ₹ 2,145	-0.03 -146.25	27.26	8 39,000	1 4,875	96 4,68,000
13 Nov	172.45	0.47 ₹ 2,291.25	0.01 48.75	27.96	2 9,750	0 0	95 4,63,125
12 Nov	172.30	0.46 ₹ 2,242.5	-0.01 -48.75	27.54	9 43,875	3 14,625	94 4,58,250
11 Nov	172.44	0.47 ₹ 2,291.25	-0.17 -828.75	27.68	44 2,14,500	3 14,625	90 4,38,750
10 Nov	169.39	0.64 ₹ 3,120	0.01 48.75	26.65	11 53,625	-2 -9,750	87 4,24,125
7 Nov	169.16	0.63 ₹ 3,071.25	-0.08 -390.00	25.92	8 39,000	0 0	87 4,24,125
6 Nov	168.37	0.71 ₹ 3,461.25	-0.03 -146.25	25.92	5 24,375	-1 -4,875	86 4,19,250
4 Nov	169.25	0.74 ₹ 3,607.5	-0.03 -146.25	26.44	21 1,02,375	12 58,500	86 4,19,250
3 Nov	167.73	0.79 ₹ 3,851.25	-0.21 -1023.75	24.90	29 1,41,375	7 34,125	73 3,55,875
31 Oct	165.90	1 ₹ 4,875	-0.25 -1218.75	-	66 3,21,750	24 1,17,000	69 3,36,375
30 Oct	163.51	1.25 ₹ 6,093.75	-0.05 -243.75	24.96	35 1,70,625	22 1,07,250	46 2,24,250
29 Oct	163.09	1.3 ₹ 6,337.5	-1.95 -9506.25	24.34	41 1,99,875	18 87,750	23 1,12,125
28 Oct	154.52	3.25 ₹ 15,843.75	-2 -9750.00	25.10	3 14,625	2 9,750	4 19,500
27 Oct	155.20	5.25 ₹ 25,593.75	2.55 12431.25	-	0 0	1 4,875	0 0
24 Oct	150.37	5.25 ₹ 25,593.75	2.55 12431.25	26.51	1 4,875	0 0	1 4,875
23 Oct	150.12	2.7 ₹ 13,162.5	-5.8 -28275.00	-	0 0	0 0	0 0
21 Oct	154.13	2.7 ₹ 13,162.5	-5.8 -28275.00	-	0 0	0 0	0 0
17 Oct	152.91	2.7 ₹ 13,162.5	-5.8 -28275.00	-	0 0	0 0	0 0
16 Oct	153.67	2.7 ₹ 13,162.5	-5.8 -28275.00	-	0 0	0 0	0 0
10 Oct	154.11	2.7 ₹ 13,162.5	-5.8 -28275.00	-	0 0	1 4,875	0 0
9 Oct	155.25	2.7 ₹ 13,162.5	-5.8 -28275.00	21.25	1 4,875	0 0	0 0
8 Oct	153.57	8.5 ₹ 41,437.5	0 0.00	3.21	0 0	0 0	0 0
7 Oct	154.37	8.5 ₹ 41,437.5	0 0.00	-	0 0	0 0	0 0
6 Oct	154.84	8.5 ₹ 41,437.5	0 0.00	-	0 0	0 0	0 0
3 Oct	150.39	8.5 ₹ 41,437.5	0 0.00	1.60	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 150 expiring on 30DEC2025

Delta for 150 PE is -0.07

Historical price for 150 PE is as follows

On 9 Dec IOC was trading at 163.01. The strike last trading price was 0.29, which was -0.06 lower than the previous day. The implied volatity was 25.05, the open interest changed by 56 which increased total open position to 373

On 8 Dec IOC was trading at 162.10. The strike last trading price was 0.36, which was 0.09 higher than the previous day. The implied volatity was 24.71, the open interest changed by -22 which decreased total open position to 318

On 5 Dec IOC was trading at 163.66. The strike last trading price was 0.27, which was -0.11 lower than the previous day. The implied volatity was 23.31, the open interest changed by -9 which decreased total open position to 341

On 4 Dec IOC was trading at 162.76. The strike last trading price was 0.38, which was 0.03 higher than the previous day. The implied volatity was 23.72, the open interest changed by -13 which decreased total open position to 350

On 3 Dec IOC was trading at 164.11. The strike last trading price was 0.35, which was -0.17 lower than the previous day. The implied volatity was 25.07, the open interest changed by 17 which increased total open position to 373

On 2 Dec IOC was trading at 162.34. The strike last trading price was 0.5, which was 0.07 higher than the previous day. The implied volatity was 24.54, the open interest changed by -4 which decreased total open position to 358

On 1 Dec IOC was trading at 162.97. The strike last trading price was 0.43, which was -0.06 lower than the previous day. The implied volatity was 23.65, the open interest changed by -13 which decreased total open position to 366

On 28 Nov IOC was trading at 161.75. The strike last trading price was 0.48, which was 0.11 higher than the previous day. The implied volatity was 22.30, the open interest changed by -39 which decreased total open position to 380

On 27 Nov IOC was trading at 163.81. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 22.27, the open interest changed by 116 which increased total open position to 420

On 26 Nov IOC was trading at 165.59. The strike last trading price was 0.29, which was -0.11 lower than the previous day. The implied volatity was 22.84, the open interest changed by 51 which increased total open position to 306

On 25 Nov IOC was trading at 164.12. The strike last trading price was 0.41, which was 0.02 higher than the previous day. The implied volatity was 22.35, the open interest changed by 62 which increased total open position to 255

On 24 Nov IOC was trading at 165.69. The strike last trading price was 0.39, which was -0.01 lower than the previous day. The implied volatity was 23.94, the open interest changed by -6 which decreased total open position to 180

On 21 Nov IOC was trading at 167.35. The strike last trading price was 0.43, which was 0.02 higher than the previous day. The implied volatity was 24.71, the open interest changed by -17 which decreased total open position to 186

On 20 Nov IOC was trading at 168.70. The strike last trading price was 0.41, which was -0.04 lower than the previous day. The implied volatity was 26.10, the open interest changed by 23 which increased total open position to 203

On 19 Nov IOC was trading at 169.33. The strike last trading price was 0.44, which was 0.09 higher than the previous day. The implied volatity was 26.95, the open interest changed by 68 which increased total open position to 181

On 18 Nov IOC was trading at 171.59. The strike last trading price was 0.35, which was -0.01 lower than the previous day. The implied volatity was 27.16, the open interest changed by 5 which increased total open position to 114

On 17 Nov IOC was trading at 173.12. The strike last trading price was 0.36, which was -0.08 lower than the previous day. The implied volatity was 28.39, the open interest changed by 14 which increased total open position to 109

On 14 Nov IOC was trading at 171.25. The strike last trading price was 0.44, which was -0.03 lower than the previous day. The implied volatity was 27.26, the open interest changed by 1 which increased total open position to 96

On 13 Nov IOC was trading at 172.45. The strike last trading price was 0.47, which was 0.01 higher than the previous day. The implied volatity was 27.96, the open interest changed by 0 which decreased total open position to 95

On 12 Nov IOC was trading at 172.30. The strike last trading price was 0.46, which was -0.01 lower than the previous day. The implied volatity was 27.54, the open interest changed by 3 which increased total open position to 94

On 11 Nov IOC was trading at 172.44. The strike last trading price was 0.47, which was -0.17 lower than the previous day. The implied volatity was 27.68, the open interest changed by 3 which increased total open position to 90

On 10 Nov IOC was trading at 169.39. The strike last trading price was 0.64, which was 0.01 higher than the previous day. The implied volatity was 26.65, the open interest changed by -2 which decreased total open position to 87

On 7 Nov IOC was trading at 169.16. The strike last trading price was 0.63, which was -0.08 lower than the previous day. The implied volatity was 25.92, the open interest changed by 0 which decreased total open position to 87

On 6 Nov IOC was trading at 168.37. The strike last trading price was 0.71, which was -0.03 lower than the previous day. The implied volatity was 25.92, the open interest changed by -1 which decreased total open position to 86

On 4 Nov IOC was trading at 169.25. The strike last trading price was 0.74, which was -0.03 lower than the previous day. The implied volatity was 26.44, the open interest changed by 12 which increased total open position to 86

On 3 Nov IOC was trading at 167.73. The strike last trading price was 0.79, which was -0.21 lower than the previous day. The implied volatity was 24.90, the open interest changed by 7 which increased total open position to 73

On 31 Oct IOC was trading at 165.90. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 69

On 30 Oct IOC was trading at 163.51. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 24.96, the open interest changed by 22 which increased total open position to 46

On 29 Oct IOC was trading at 163.09. The strike last trading price was 1.3, which was -1.95 lower than the previous day. The implied volatity was 24.34, the open interest changed by 18 which increased total open position to 23

On 28 Oct IOC was trading at 154.52. The strike last trading price was 3.25, which was -2 lower than the previous day. The implied volatity was 25.10, the open interest changed by 2 which increased total open position to 4

On 27 Oct IOC was trading at 155.20. The strike last trading price was 5.25, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct IOC was trading at 150.37. The strike last trading price was 5.25, which was 2.55 higher than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 1

On 23 Oct IOC was trading at 150.12. The strike last trading price was 2.7, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IOC was trading at 154.13. The strike last trading price was 2.7, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IOC was trading at 152.91. The strike last trading price was 2.7, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IOC was trading at 153.67. The strike last trading price was 2.7, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IOC was trading at 154.11. The strike last trading price was 2.7, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Oct IOC was trading at 155.25. The strike last trading price was 2.7, which was -5.8 lower than the previous day. The implied volatity was 21.25, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IOC was trading at 153.57. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IOC was trading at 154.37. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IOC was trading at 154.84. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IOC was trading at 150.39. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

Related Pages for IOC

IOC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD