IOC
Indian Oil Corp Ltd
Historical option data for IOC
18 Oct 2024 10:32 AM IST
| IOC 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 163.71 | 14.3 | -2.85 | 19,500 | 4,875 | 1,85,250 | ||||
| 17 Oct | 164.28 | 17.15 | -2.15 | 24,375 | 0 | 1,56,000 | ||||
| 16 Oct | 168.39 | 19.3 | 0.65 | 78,000 | -9,750 | 1,56,000 | ||||
| 15 Oct | 167.93 | 18.65 | 2.25 | 58,500 | 14,625 | 1,60,875 | ||||
| 14 Oct | 165.47 | 16.4 | 1.30 | 53,625 | -14,625 | 1,46,250 | ||||
| 11 Oct | 163.15 | 15.1 | -1.35 | 24,375 | 14,625 | 1,60,875 | ||||
| 10 Oct | 164.39 | 16.45 | 0.55 | 1,56,000 | 4,875 | 1,26,750 | ||||
| 9 Oct | 164.74 | 15.9 | -0.50 | 1,26,750 | 24,375 | 1,02,375 | ||||
| 8 Oct | 164.24 | 16.4 | 1.30 | 87,750 | 9,750 | 78,000 | ||||
| 7 Oct | 162.74 | 15.1 | -4.45 | 39,000 | 4,875 | 58,500 | ||||
| 4 Oct | 168.65 | 19.55 | -2.90 | 24,375 | 0 | 48,750 | ||||
| 3 Oct | 171.33 | 22.45 | -10.75 | 9,750 | -4,875 | 48,750 | ||||
| 1 Oct | 179.06 | 33.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 180.15 | 33.2 | 2.30 | 9,750 | 0 | 53,625 | ||||
| 27 Sept | 180.01 | 30.9 | 8.65 | 29,250 | 0 | 53,625 | ||||
| 26 Sept | 171.36 | 22.25 | 1.00 | 9,750 | 4,875 | 53,625 | ||||
| 25 Sept | 169.82 | 21.25 | 0.45 | 14,625 | 4,875 | 48,750 | ||||
| 24 Sept | 169.89 | 20.8 | 0.00 | 14,625 | 0 | 43,875 | ||||
| 23 Sept | 169.73 | 20.8 | 1.35 | 34,125 | 14,625 | 34,125 | ||||
| 20 Sept | 167.05 | 19.45 | -0.15 | 9,750 | 4,875 | 14,625 | ||||
| 19 Sept | 165.04 | 19.6 | 0.00 | 0 | 9,750 | 0 | ||||
| 18 Sept | 168.45 | 19.6 | -13.65 | 9,750 | 0 | 0 | ||||
| 17 Sept | 170.51 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 171.82 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 173.19 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 173.26 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 169.74 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 175.55 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 175.34 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 176.64 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 181.34 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 177.03 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 176.13 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 178.73 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 176.97 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 176.84 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 173.75 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 173.25 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 173.79 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 173.89 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 172.23 | 33.25 | 33.25 | 0 | 0 | 0 | ||||
| 19 Aug | 170.08 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 167.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 163.74 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 164.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 169.09 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 170.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 172.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 170.59 | 0 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 150 expiring on 31OCT2024
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 18 Oct IOC was trading at 163.71. The strike last trading price was 14.3, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 185250
On 17 Oct IOC was trading at 164.28. The strike last trading price was 17.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156000
On 16 Oct IOC was trading at 168.39. The strike last trading price was 19.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 156000
On 15 Oct IOC was trading at 167.93. The strike last trading price was 18.65, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 160875
On 14 Oct IOC was trading at 165.47. The strike last trading price was 16.4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 146250
On 11 Oct IOC was trading at 163.15. The strike last trading price was 15.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 160875
On 10 Oct IOC was trading at 164.39. The strike last trading price was 16.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 126750
On 9 Oct IOC was trading at 164.74. The strike last trading price was 15.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 102375
On 8 Oct IOC was trading at 164.24. The strike last trading price was 16.4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 78000
On 7 Oct IOC was trading at 162.74. The strike last trading price was 15.1, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 58500
On 4 Oct IOC was trading at 168.65. The strike last trading price was 19.55, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48750
On 3 Oct IOC was trading at 171.33. The strike last trading price was 22.45, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 48750
On 1 Oct IOC was trading at 179.06. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept IOC was trading at 180.15. The strike last trading price was 33.2, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53625
On 27 Sept IOC was trading at 180.01. The strike last trading price was 30.9, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53625
On 26 Sept IOC was trading at 171.36. The strike last trading price was 22.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 53625
On 25 Sept IOC was trading at 169.82. The strike last trading price was 21.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 48750
On 24 Sept IOC was trading at 169.89. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43875
On 23 Sept IOC was trading at 169.73. The strike last trading price was 20.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 34125
On 20 Sept IOC was trading at 167.05. The strike last trading price was 19.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 14625
On 19 Sept IOC was trading at 165.04. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 0
On 18 Sept IOC was trading at 168.45. The strike last trading price was 19.6, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IOC was trading at 170.51. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IOC was trading at 171.82. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IOC was trading at 173.19. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IOC was trading at 173.26. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IOC was trading at 169.74. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IOC was trading at 175.55. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IOC was trading at 175.34. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IOC was trading at 176.64. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IOC was trading at 181.34. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IOC was trading at 177.03. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IOC was trading at 178.73. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IOC was trading at 176.97. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 33.25, which was 33.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 163.71 | 0.35 | 0.05 | 28,90,875 | -4,19,250 | 36,02,625 |
| 17 Oct | 164.28 | 0.3 | 0.10 | 14,23,500 | 2,29,125 | 40,17,000 |
| 16 Oct | 168.39 | 0.2 | -0.05 | 31,44,375 | -5,02,125 | 37,87,875 |
| 15 Oct | 167.93 | 0.25 | -0.10 | 35,92,875 | -2,87,625 | 43,04,625 |
| 14 Oct | 165.47 | 0.35 | -0.30 | 33,15,000 | 3,36,375 | 46,11,750 |
| 11 Oct | 163.15 | 0.65 | 0.05 | 32,56,500 | 0 | 42,85,125 |
| 10 Oct | 164.39 | 0.6 | -0.05 | 27,83,625 | 3,16,875 | 43,09,500 |
| 9 Oct | 164.74 | 0.65 | -0.15 | 33,58,875 | -43,875 | 40,12,125 |
| 8 Oct | 164.24 | 0.8 | -0.55 | 62,40,000 | 1,21,875 | 40,46,250 |
| 7 Oct | 162.74 | 1.35 | 0.60 | 82,38,750 | 2,97,375 | 39,53,625 |
| 4 Oct | 168.65 | 0.75 | 0.25 | 81,90,000 | 9,40,875 | 36,51,375 |
| 3 Oct | 171.33 | 0.5 | 0.30 | 39,63,375 | 5,94,750 | 27,10,500 |
| 1 Oct | 179.06 | 0.2 | -0.10 | 12,52,875 | 4,875 | 21,15,750 |
| 30 Sept | 180.15 | 0.3 | 0.05 | 11,16,375 | 97,500 | 21,20,625 |
| 27 Sept | 180.01 | 0.25 | -0.20 | 17,98,875 | 4,14,375 | 20,18,250 |
| 26 Sept | 171.36 | 0.45 | -0.10 | 5,94,750 | 2,34,000 | 16,23,375 |
| 25 Sept | 169.82 | 0.55 | 0.00 | 2,24,250 | 1,07,250 | 13,94,250 |
| 24 Sept | 169.89 | 0.55 | -0.05 | 3,07,125 | 1,02,375 | 12,87,000 |
| 23 Sept | 169.73 | 0.6 | -0.10 | 6,04,500 | 1,51,125 | 11,84,625 |
| 20 Sept | 167.05 | 0.7 | -0.30 | 6,58,125 | 2,77,875 | 10,33,500 |
| 19 Sept | 165.04 | 1 | 0.50 | 9,21,375 | 2,97,375 | 7,50,750 |
| 18 Sept | 168.45 | 0.5 | -0.10 | 2,34,000 | 48,750 | 4,43,625 |
| 17 Sept | 170.51 | 0.6 | -0.05 | 1,21,875 | 58,500 | 3,94,875 |
| 16 Sept | 171.82 | 0.65 | 0.15 | 87,750 | 43,875 | 3,16,875 |
| 13 Sept | 173.19 | 0.5 | -0.25 | 43,875 | 0 | 2,68,125 |
| 12 Sept | 173.26 | 0.75 | -0.30 | 73,125 | 4,875 | 2,63,250 |
| 11 Sept | 169.74 | 1.05 | 0.35 | 1,85,250 | 78,000 | 2,53,500 |
| 10 Sept | 175.55 | 0.7 | -0.20 | 1,12,125 | 48,750 | 1,75,500 |
| 9 Sept | 175.34 | 0.9 | 0.10 | 34,125 | 14,625 | 1,26,750 |
| 6 Sept | 176.64 | 0.8 | 0.25 | 97,500 | 0 | 1,07,250 |
| 5 Sept | 181.34 | 0.55 | -0.20 | 1,21,875 | 4,875 | 1,02,375 |
| 4 Sept | 177.03 | 0.75 | 0.10 | 63,375 | 9,750 | 92,625 |
| 3 Sept | 176.13 | 0.65 | 0.00 | 1,17,000 | -4,875 | 82,875 |
| 2 Sept | 178.73 | 0.65 | -0.10 | 34,125 | 9,750 | 68,250 |
| 30 Aug | 176.97 | 0.75 | -0.25 | 19,500 | 9,750 | 53,625 |
| 29 Aug | 176.84 | 1 | -0.20 | 29,250 | 19,500 | 43,875 |
| 28 Aug | 173.75 | 1.2 | 0.30 | 9,750 | 0 | 24,375 |
| 27 Aug | 173.25 | 0.9 | -0.70 | 9,750 | 4,875 | 24,375 |
| 22 Aug | 173.79 | 1.6 | 0.10 | 14,625 | -9,750 | 14,625 |
| 21 Aug | 173.89 | 1.5 | -0.20 | 24,375 | -14,625 | 34,125 |
| 20 Aug | 172.23 | 1.7 | 0.00 | 0 | -68,250 | 0 |
| 19 Aug | 170.08 | 1.7 | -0.35 | 82,875 | -53,625 | 63,375 |
| 16 Aug | 167.17 | 2.05 | -0.15 | 43,875 | 0 | 1,17,000 |
| 14 Aug | 163.74 | 2.2 | -0.40 | 4,875 | 0 | 1,12,125 |
| 13 Aug | 164.12 | 2.6 | 1.10 | 1,07,250 | 1,02,375 | 1,07,250 |
| 9 Aug | 169.09 | 1.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 170.23 | 1.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 172.22 | 1.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 170.59 | 1.5 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 150 expiring on 31OCT2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 18 Oct IOC was trading at 163.71. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -419250 which decreased total open position to 3602625
On 17 Oct IOC was trading at 164.28. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 229125 which increased total open position to 4017000
On 16 Oct IOC was trading at 168.39. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -502125 which decreased total open position to 3787875
On 15 Oct IOC was trading at 167.93. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -287625 which decreased total open position to 4304625
On 14 Oct IOC was trading at 165.47. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 336375 which increased total open position to 4611750
On 11 Oct IOC was trading at 163.15. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4285125
On 10 Oct IOC was trading at 164.39. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 316875 which increased total open position to 4309500
On 9 Oct IOC was trading at 164.74. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -43875 which decreased total open position to 4012125
On 8 Oct IOC was trading at 164.24. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 121875 which increased total open position to 4046250
On 7 Oct IOC was trading at 162.74. The strike last trading price was 1.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 297375 which increased total open position to 3953625
On 4 Oct IOC was trading at 168.65. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 940875 which increased total open position to 3651375
On 3 Oct IOC was trading at 171.33. The strike last trading price was 0.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 594750 which increased total open position to 2710500
On 1 Oct IOC was trading at 179.06. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 2115750
On 30 Sept IOC was trading at 180.15. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 2120625
On 27 Sept IOC was trading at 180.01. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 414375 which increased total open position to 2018250
On 26 Sept IOC was trading at 171.36. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 1623375
On 25 Sept IOC was trading at 169.82. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 107250 which increased total open position to 1394250
On 24 Sept IOC was trading at 169.89. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 102375 which increased total open position to 1287000
On 23 Sept IOC was trading at 169.73. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 151125 which increased total open position to 1184625
On 20 Sept IOC was trading at 167.05. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 277875 which increased total open position to 1033500
On 19 Sept IOC was trading at 165.04. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 297375 which increased total open position to 750750
On 18 Sept IOC was trading at 168.45. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 443625
On 17 Sept IOC was trading at 170.51. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 394875
On 16 Sept IOC was trading at 171.82. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 316875
On 13 Sept IOC was trading at 173.19. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 268125
On 12 Sept IOC was trading at 173.26. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 263250
On 11 Sept IOC was trading at 169.74. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 253500
On 10 Sept IOC was trading at 175.55. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 175500
On 9 Sept IOC was trading at 175.34. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 126750
On 6 Sept IOC was trading at 176.64. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107250
On 5 Sept IOC was trading at 181.34. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 102375
On 4 Sept IOC was trading at 177.03. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 92625
On 3 Sept IOC was trading at 176.13. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 82875
On 2 Sept IOC was trading at 178.73. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 68250
On 30 Aug IOC was trading at 176.97. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 53625
On 29 Aug IOC was trading at 176.84. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 43875
On 28 Aug IOC was trading at 173.75. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24375
On 27 Aug IOC was trading at 173.25. The strike last trading price was 0.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 24375
On 22 Aug IOC was trading at 173.79. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 14625
On 21 Aug IOC was trading at 173.89. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 34125
On 20 Aug IOC was trading at 172.23. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -68250 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -53625 which decreased total open position to 63375
On 16 Aug IOC was trading at 167.17. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117000
On 14 Aug IOC was trading at 163.74. The strike last trading price was 2.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112125
On 13 Aug IOC was trading at 164.12. The strike last trading price was 2.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 102375 which increased total open position to 107250
On 9 Aug IOC was trading at 169.09. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
