IOC
Indian Oil Corp Ltd
Historical option data for IOC
24 Apr 2026 01:28 PM IST
| IOC 28-Apr-2026 (4d) 150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0
Theta: -0.11
Gamma: 0.03655
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 143.39 | 0.27 | -0.19999999999999996 | 32.64 | 645 | 85 | 1,825 | |||||||||
| 23 Apr | 145.48 | 0.5 | -0.69 | 27.18 | 2,144 | -128 | 1,740 | |||||||||
| 22 Apr | 147.36 | 1.12 | -0.4099999999999999 | 27.69 | 1,495 | -94 | 1,869 | |||||||||
| 21 Apr | 147.31 | 1.53 | -0.21999999999999997 | 30.94 | 1,807 | -80 | 1,964 | |||||||||
| 20 Apr | 146.87 | 1.54 | -0.15999999999999992 | 32.27 | 2,227 | 153 | 2,030 | |||||||||
| 17 Apr | 145.88 | 1.71 | 0.26 | 30.68 | 1,095 | 124 | 1,886 | |||||||||
| 16 Apr | 144.19 | 1.44 | -0.52 | 32.51 | 1,148 | 104 | 1,760 | |||||||||
| 15 Apr | 145.22 | 1.94 | 0.6499999999999999 | 33.51 | 2,193 | 90 | 1,662 | |||||||||
| 13 Apr | 141.08 | 1.31 | -0.56 | 35.93 | 976 | -163 | 1,575 | |||||||||
| 10 Apr | 142.96 | 1.88 | 0.05999999999999983 | 33.52 | 1,047 | 38 | 1,730 | |||||||||
| 9 Apr | 141.67 | 1.8 | -0.67 | 35.31 | 1,013 | -32 | 1,689 | |||||||||
| 8 Apr | 143.35 | 2.46 | 1.6 | 34.71 | 5,868 | 556 | 1,719 | |||||||||
| 7 Apr | 134.44 | 0.85 | -0.12 | 37.92 | 744 | 18 | 1,163 | |||||||||
| 6 Apr | 134.05 | 0.92 | -0.07 | 38.97 | 1,345 | 217 | 1,138 | |||||||||
| 2 Apr | 134.13 | 1 | -0.43 | 36.47 | 910 | 7 | 926 | |||||||||
| 1 Apr | 135.72 | 1.42 | -0.37 | 37.51 | 1,089 | 215 | 912 | |||||||||
| 30 Mar | 135.40 | 1.85 | -0.89 | 39.1 | 710 | 188 | 694 | |||||||||
| 27 Mar | 137.76 | 2.69 | -0.71 | 41.07 | 711 | 78 | 506 | |||||||||
| 25 Mar | 140.52 | 3.36 | 0.14 | 37.51 | 718 | 76 | 430 | |||||||||
| 24 Mar | 138.70 | 3.12 | -0.16 | 39.12 | 561 | 64 | 340 | |||||||||
| 23 Mar | 138.11 | 3.25 | -2.13 | 41.07 | 332 | -41 | 279 | |||||||||
| 20 Mar | 144.60 | 5.48 | 0.88 | 36.67 | 257 | 39 | 317 | |||||||||
| 19 Mar | 142.73 | 4.77 | -1.96 | 36.11 | 402 | 17 | 274 | |||||||||
| 18 Mar | 148.27 | 6.5 | 0.47 | 33.17 | 216 | 78 | 258 | |||||||||
| 17 Mar | 146.68 | 5.95 | -2.34 | 34.02 | 90 | 51 | 179 | |||||||||
| 16 Mar | 148.96 | 7.9 | -4.35 | 37.51 | 141 | 118 | 127 | |||||||||
| 13 Mar | 156.54 | 12.27 | -2.73 | 33.66 | 8 | 2 | 8 | |||||||||
| 12 Mar | 160.16 | 15 | 0.25 | 33.66 | 6 | 3 | 6 | |||||||||
| 11 Mar | 160.63 | 14.75 | 3.8 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 159.94 | 14.75 | 3.8 | 32.14 | 1 | 0 | 2 | |||||||||
| 9 Mar | 161.22 | 10.95 | -9.05 | 10.24 | 1 | 0 | 2 | |||||||||
| 6 Mar | 168.68 | 20 | 4.17 | 26.1 | 2 | 1 | 1 | |||||||||
| 2 Mar | 179.11 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 187.47 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 186.47 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 183.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 180.19 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 176.46 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 173.79 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 174.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 178.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 175.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 175.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 176.77 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 178.11 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 181.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 178.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 176.16 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 175.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 175.77 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 172.78 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 167.58 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 164.61 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 159.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 150 expiring on 28APR2026
Delta for 150 CE is 0.11
Historical price for 150 CE is as follows
On 24 Apr IOC was trading at 143.39. The strike last trading price was 0.27, which was -0.19999999999999996 lower than the previous day. The implied volatity was 32.64, the open interest changed by 85 which increased total open position to 1825
On 23 Apr IOC was trading at 145.48. The strike last trading price was 0.5, which was -0.69 lower than the previous day. The implied volatity was 27.18, the open interest changed by -128 which decreased total open position to 1740
On 22 Apr IOC was trading at 147.36. The strike last trading price was 1.12, which was -0.4099999999999999 lower than the previous day. The implied volatity was 27.69, the open interest changed by -94 which decreased total open position to 1869
On 21 Apr IOC was trading at 147.31. The strike last trading price was 1.53, which was -0.21999999999999997 lower than the previous day. The implied volatity was 30.94, the open interest changed by -80 which decreased total open position to 1964
On 20 Apr IOC was trading at 146.87. The strike last trading price was 1.54, which was -0.15999999999999992 lower than the previous day. The implied volatity was 32.27, the open interest changed by 153 which increased total open position to 2030
On 17 Apr IOC was trading at 145.88. The strike last trading price was 1.71, which was 0.26 higher than the previous day. The implied volatity was 30.68, the open interest changed by 124 which increased total open position to 1886
On 16 Apr IOC was trading at 144.19. The strike last trading price was 1.44, which was -0.52 lower than the previous day. The implied volatity was 32.51, the open interest changed by 104 which increased total open position to 1760
On 15 Apr IOC was trading at 145.22. The strike last trading price was 1.94, which was 0.6499999999999999 higher than the previous day. The implied volatity was 33.51, the open interest changed by 90 which increased total open position to 1662
On 13 Apr IOC was trading at 141.08. The strike last trading price was 1.31, which was -0.56 lower than the previous day. The implied volatity was 35.93, the open interest changed by -163 which decreased total open position to 1575
On 10 Apr IOC was trading at 142.96. The strike last trading price was 1.88, which was 0.05999999999999983 higher than the previous day. The implied volatity was 33.52, the open interest changed by 38 which increased total open position to 1730
On 9 Apr IOC was trading at 141.67. The strike last trading price was 1.8, which was -0.67 lower than the previous day. The implied volatity was 35.31, the open interest changed by -32 which decreased total open position to 1689
On 8 Apr IOC was trading at 143.35. The strike last trading price was 2.46, which was 1.6 higher than the previous day. The implied volatity was 34.71, the open interest changed by 556 which increased total open position to 1719
On 7 Apr IOC was trading at 134.44. The strike last trading price was 0.85, which was -0.12 lower than the previous day. The implied volatity was 37.92, the open interest changed by 18 which increased total open position to 1163
On 6 Apr IOC was trading at 134.05. The strike last trading price was 0.92, which was -0.07 lower than the previous day. The implied volatity was 38.97, the open interest changed by 217 which increased total open position to 1138
On 2 Apr IOC was trading at 134.13. The strike last trading price was 1, which was -0.43 lower than the previous day. The implied volatity was 36.47, the open interest changed by 7 which increased total open position to 926
On 1 Apr IOC was trading at 135.72. The strike last trading price was 1.42, which was -0.37 lower than the previous day. The implied volatity was 37.51, the open interest changed by 215 which increased total open position to 912
On 30 Mar IOC was trading at 135.40. The strike last trading price was 1.85, which was -0.89 lower than the previous day. The implied volatity was 39.1, the open interest changed by 188 which increased total open position to 694
On 27 Mar IOC was trading at 137.76. The strike last trading price was 2.69, which was -0.71 lower than the previous day. The implied volatity was 41.07, the open interest changed by 78 which increased total open position to 506
On 25 Mar IOC was trading at 140.52. The strike last trading price was 3.36, which was 0.14 higher than the previous day. The implied volatity was 37.51, the open interest changed by 76 which increased total open position to 430
On 24 Mar IOC was trading at 138.70. The strike last trading price was 3.12, which was -0.16 lower than the previous day. The implied volatity was 39.12, the open interest changed by 64 which increased total open position to 340
On 23 Mar IOC was trading at 138.11. The strike last trading price was 3.25, which was -2.13 lower than the previous day. The implied volatity was 41.07, the open interest changed by -41 which decreased total open position to 279
On 20 Mar IOC was trading at 144.60. The strike last trading price was 5.48, which was 0.88 higher than the previous day. The implied volatity was 36.67, the open interest changed by 39 which increased total open position to 317
On 19 Mar IOC was trading at 142.73. The strike last trading price was 4.77, which was -1.96 lower than the previous day. The implied volatity was 36.11, the open interest changed by 17 which increased total open position to 274
On 18 Mar IOC was trading at 148.27. The strike last trading price was 6.5, which was 0.47 higher than the previous day. The implied volatity was 33.17, the open interest changed by 78 which increased total open position to 258
On 17 Mar IOC was trading at 146.68. The strike last trading price was 5.95, which was -2.34 lower than the previous day. The implied volatity was 34.02, the open interest changed by 51 which increased total open position to 179
On 16 Mar IOC was trading at 148.96. The strike last trading price was 7.9, which was -4.35 lower than the previous day. The implied volatity was 37.51, the open interest changed by 118 which increased total open position to 127
On 13 Mar IOC was trading at 156.54. The strike last trading price was 12.27, which was -2.73 lower than the previous day. The implied volatity was 33.66, the open interest changed by 2 which increased total open position to 8
On 12 Mar IOC was trading at 160.16. The strike last trading price was 15, which was 0.25 higher than the previous day. The implied volatity was 33.66, the open interest changed by 3 which increased total open position to 6
On 11 Mar IOC was trading at 160.63. The strike last trading price was 14.75, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar IOC was trading at 159.94. The strike last trading price was 14.75, which was 3.8 higher than the previous day. The implied volatity was 32.14, the open interest changed by 0 which decreased total open position to 2
On 9 Mar IOC was trading at 161.22. The strike last trading price was 10.95, which was -9.05 lower than the previous day. The implied volatity was 10.24, the open interest changed by 0 which decreased total open position to 2
On 6 Mar IOC was trading at 168.68. The strike last trading price was 20, which was 4.17 higher than the previous day. The implied volatity was 26.1, the open interest changed by 1 which increased total open position to 1
On 2 Mar IOC was trading at 179.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IOC was trading at 187.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IOC was trading at 186.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IOC was trading at 183.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IOC was trading at 180.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IOC was trading at 176.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IOC was trading at 173.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IOC was trading at 174.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IOC was trading at 178.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IOC was trading at 175.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IOC was trading at 175.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IOC was trading at 176.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IOC was trading at 178.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IOC was trading at 181.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IOC was trading at 178.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IOC was trading at 176.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IOC was trading at 175.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IOC was trading at 175.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IOC was trading at 172.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IOC was trading at 167.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IOC was trading at 164.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IOC was trading at 159.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 28-Apr-2026 (4d) 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0
Theta: -0.16
Gamma: 0.0393
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 143.39 | 7 | 1.83 | 40.52 | 57 | -7 | 373 |
| 23 Apr | 145.48 | 5.17 | 1.4100000000000001 | 32.57 | 141 | -46 | 381 |
| 22 Apr | 147.36 | 3.72 | -0.43999999999999995 | 29.24 | 90 | 10 | 426 |
| 21 Apr | 147.31 | 4.19 | -0.8199999999999994 | 32.68 | 282 | 40 | 416 |
| 20 Apr | 146.87 | 5.17 | -0.2999999999999998 | 38.68 | 363 | -11 | 392 |
| 17 Apr | 145.88 | 5.25 | -1.9299999999999997 | 30.1 | 138 | 27 | 403 |
| 16 Apr | 144.19 | 7.18 | 0.7199999999999998 | 35.25 | 120 | 2 | 375 |
| 15 Apr | 145.22 | 6.5 | -3.42 | 34.08 | 152 | 13 | 375 |
| 13 Apr | 141.08 | 10.15 | 1.8000000000000007 | 35.39 | 60 | 15 | 361 |
| 10 Apr | 142.96 | 8.34 | -1.4900000000000002 | 33.18 | 43 | 6 | 343 |
| 9 Apr | 141.67 | 9.79 | 1.01 | 38.16 | 138 | 28 | 336 |
| 8 Apr | 143.35 | 8.73 | -6.67 | 40.11 | 306 | 74 | 309 |
| 7 Apr | 134.44 | 15.4 | -0.61 | 39.41 | 3 | 1 | 234 |
| 6 Apr | 134.05 | 16.2 | -0.49 | 43.12 | 105 | 17 | 230 |
| 2 Apr | 134.13 | 16.2 | 1.24 | 43.98 | 93 | -30 | 212 |
| 1 Apr | 135.72 | 15.05 | -0.45 | 41.17 | 114 | 25 | 217 |
| 30 Mar | 135.40 | 15.39 | 1.49 | 45.94 | 93 | 49 | 190 |
| 27 Mar | 137.76 | 13.95 | 2.08 | 40.56 | 68 | 8 | 140 |
| 25 Mar | 140.52 | 11.75 | -1.55 | 40.05 | 56 | 2 | 130 |
| 24 Mar | 138.70 | 13.3 | -0.61 | 41.82 | 83 | -50 | 128 |
| 23 Mar | 138.11 | 14 | 4.5 | 42.2 | 38 | -23 | 178 |
| 20 Mar | 144.60 | 9.65 | -1.62 | 41.22 | 129 | 38 | 202 |
| 19 Mar | 142.73 | 10.76 | 3.83 | 41.89 | 94 | -15 | 165 |
| 18 Mar | 148.27 | 7 | -0.8 | 34.97 | 83 | 19 | 180 |
| 17 Mar | 146.68 | 7.8 | 0.52 | 34.6 | 61 | 2 | 161 |
| 16 Mar | 148.96 | 7.75 | 3.42 | 39.47 | 180 | 44 | 164 |
| 13 Mar | 156.54 | 4.33 | 0.75 | 36.42 | 63 | 2 | 123 |
| 12 Mar | 160.16 | 3.52 | -0.73 | 37.18 | 262 | -20 | 122 |
| 11 Mar | 160.63 | 4.25 | 0.2 | 41.26 | 95 | 70 | 143 |
| 10 Mar | 159.94 | 3.99 | -0.28 | 38.71 | 49 | 18 | 72 |
| 9 Mar | 161.22 | 4.45 | 2.1 | 42.4 | 76 | 35 | 53 |
| 6 Mar | 168.68 | 2.35 | -2.28 | 38.04 | 21 | 15 | 15 |
| 2 Mar | 179.11 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 187.47 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 186.47 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 183.03 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 180.19 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 176.46 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 173.79 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 174.30 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 178.74 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 175.81 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 175.15 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 176.77 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 178.11 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 181.31 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 178.21 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 176.16 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 175.20 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 175.77 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 172.78 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 167.58 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 164.61 | 4.63 | 0 | 5.25 | 0 | 0 | 0 |
| 1 Feb | 159.69 | 4.63 | 0 | 5.45 | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 150 expiring on 28APR2026
Delta for 150 PE is -0.83
Historical price for 150 PE is as follows
On 24 Apr IOC was trading at 143.39. The strike last trading price was 7, which was 1.83 higher than the previous day. The implied volatity was 40.52, the open interest changed by -7 which decreased total open position to 373
On 23 Apr IOC was trading at 145.48. The strike last trading price was 5.17, which was 1.4100000000000001 higher than the previous day. The implied volatity was 32.57, the open interest changed by -46 which decreased total open position to 381
On 22 Apr IOC was trading at 147.36. The strike last trading price was 3.72, which was -0.43999999999999995 lower than the previous day. The implied volatity was 29.24, the open interest changed by 10 which increased total open position to 426
On 21 Apr IOC was trading at 147.31. The strike last trading price was 4.19, which was -0.8199999999999994 lower than the previous day. The implied volatity was 32.68, the open interest changed by 40 which increased total open position to 416
On 20 Apr IOC was trading at 146.87. The strike last trading price was 5.17, which was -0.2999999999999998 lower than the previous day. The implied volatity was 38.68, the open interest changed by -11 which decreased total open position to 392
On 17 Apr IOC was trading at 145.88. The strike last trading price was 5.25, which was -1.9299999999999997 lower than the previous day. The implied volatity was 30.1, the open interest changed by 27 which increased total open position to 403
On 16 Apr IOC was trading at 144.19. The strike last trading price was 7.18, which was 0.7199999999999998 higher than the previous day. The implied volatity was 35.25, the open interest changed by 2 which increased total open position to 375
On 15 Apr IOC was trading at 145.22. The strike last trading price was 6.5, which was -3.42 lower than the previous day. The implied volatity was 34.08, the open interest changed by 13 which increased total open position to 375
On 13 Apr IOC was trading at 141.08. The strike last trading price was 10.15, which was 1.8000000000000007 higher than the previous day. The implied volatity was 35.39, the open interest changed by 15 which increased total open position to 361
On 10 Apr IOC was trading at 142.96. The strike last trading price was 8.34, which was -1.4900000000000002 lower than the previous day. The implied volatity was 33.18, the open interest changed by 6 which increased total open position to 343
On 9 Apr IOC was trading at 141.67. The strike last trading price was 9.79, which was 1.01 higher than the previous day. The implied volatity was 38.16, the open interest changed by 28 which increased total open position to 336
On 8 Apr IOC was trading at 143.35. The strike last trading price was 8.73, which was -6.67 lower than the previous day. The implied volatity was 40.11, the open interest changed by 74 which increased total open position to 309
On 7 Apr IOC was trading at 134.44. The strike last trading price was 15.4, which was -0.61 lower than the previous day. The implied volatity was 39.41, the open interest changed by 1 which increased total open position to 234
On 6 Apr IOC was trading at 134.05. The strike last trading price was 16.2, which was -0.49 lower than the previous day. The implied volatity was 43.12, the open interest changed by 17 which increased total open position to 230
On 2 Apr IOC was trading at 134.13. The strike last trading price was 16.2, which was 1.24 higher than the previous day. The implied volatity was 43.98, the open interest changed by -30 which decreased total open position to 212
On 1 Apr IOC was trading at 135.72. The strike last trading price was 15.05, which was -0.45 lower than the previous day. The implied volatity was 41.17, the open interest changed by 25 which increased total open position to 217
On 30 Mar IOC was trading at 135.40. The strike last trading price was 15.39, which was 1.49 higher than the previous day. The implied volatity was 45.94, the open interest changed by 49 which increased total open position to 190
On 27 Mar IOC was trading at 137.76. The strike last trading price was 13.95, which was 2.08 higher than the previous day. The implied volatity was 40.56, the open interest changed by 8 which increased total open position to 140
On 25 Mar IOC was trading at 140.52. The strike last trading price was 11.75, which was -1.55 lower than the previous day. The implied volatity was 40.05, the open interest changed by 2 which increased total open position to 130
On 24 Mar IOC was trading at 138.70. The strike last trading price was 13.3, which was -0.61 lower than the previous day. The implied volatity was 41.82, the open interest changed by -50 which decreased total open position to 128
On 23 Mar IOC was trading at 138.11. The strike last trading price was 14, which was 4.5 higher than the previous day. The implied volatity was 42.2, the open interest changed by -23 which decreased total open position to 178
On 20 Mar IOC was trading at 144.60. The strike last trading price was 9.65, which was -1.62 lower than the previous day. The implied volatity was 41.22, the open interest changed by 38 which increased total open position to 202
On 19 Mar IOC was trading at 142.73. The strike last trading price was 10.76, which was 3.83 higher than the previous day. The implied volatity was 41.89, the open interest changed by -15 which decreased total open position to 165
On 18 Mar IOC was trading at 148.27. The strike last trading price was 7, which was -0.8 lower than the previous day. The implied volatity was 34.97, the open interest changed by 19 which increased total open position to 180
On 17 Mar IOC was trading at 146.68. The strike last trading price was 7.8, which was 0.52 higher than the previous day. The implied volatity was 34.6, the open interest changed by 2 which increased total open position to 161
On 16 Mar IOC was trading at 148.96. The strike last trading price was 7.75, which was 3.42 higher than the previous day. The implied volatity was 39.47, the open interest changed by 44 which increased total open position to 164
On 13 Mar IOC was trading at 156.54. The strike last trading price was 4.33, which was 0.75 higher than the previous day. The implied volatity was 36.42, the open interest changed by 2 which increased total open position to 123
On 12 Mar IOC was trading at 160.16. The strike last trading price was 3.52, which was -0.73 lower than the previous day. The implied volatity was 37.18, the open interest changed by -20 which decreased total open position to 122
On 11 Mar IOC was trading at 160.63. The strike last trading price was 4.25, which was 0.2 higher than the previous day. The implied volatity was 41.26, the open interest changed by 70 which increased total open position to 143
On 10 Mar IOC was trading at 159.94. The strike last trading price was 3.99, which was -0.28 lower than the previous day. The implied volatity was 38.71, the open interest changed by 18 which increased total open position to 72
On 9 Mar IOC was trading at 161.22. The strike last trading price was 4.45, which was 2.1 higher than the previous day. The implied volatity was 42.4, the open interest changed by 35 which increased total open position to 53
On 6 Mar IOC was trading at 168.68. The strike last trading price was 2.35, which was -2.28 lower than the previous day. The implied volatity was 38.04, the open interest changed by 15 which increased total open position to 15
On 2 Mar IOC was trading at 179.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IOC was trading at 187.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IOC was trading at 186.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IOC was trading at 183.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IOC was trading at 180.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IOC was trading at 176.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IOC was trading at 173.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IOC was trading at 174.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IOC was trading at 178.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IOC was trading at 175.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IOC was trading at 175.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IOC was trading at 176.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IOC was trading at 178.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IOC was trading at 181.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IOC was trading at 178.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IOC was trading at 176.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IOC was trading at 175.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IOC was trading at 175.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IOC was trading at 172.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IOC was trading at 167.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IOC was trading at 164.61. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IOC was trading at 159.69. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
