IOC
Indian Oil Corp Ltd
Historical option data for IOC
06 Sep 2024 04:12 PM IST
| IOC 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 176.64 | 13.25 | -4.35 | 4,38,750 | -9,750 | 8,67,750 | ||||
| 5 Sept | 181.34 | 17.6 | 3.55 | 5,16,750 | -2,63,250 | 8,77,500 | ||||
| 4 Sept | 177.03 | 14.05 | 1.30 | 2,87,625 | -14,625 | 11,40,750 | ||||
| 3 Sept | 176.13 | 12.75 | -2.85 | 1,75,500 | -4,875 | 11,55,375 | ||||
| 2 Sept | 178.73 | 15.6 | 1.55 | 3,70,500 | -9,750 | 11,60,250 | ||||
| 30 Aug | 176.97 | 14.05 | -0.50 | 2,82,750 | 92,625 | 11,70,000 | ||||
| 29 Aug | 176.84 | 14.55 | 2.75 | 4,43,625 | 1,07,250 | 10,82,250 | ||||
| 28 Aug | 173.75 | 11.8 | 0.85 | 2,92,500 | 0 | 9,75,000 | ||||
| 27 Aug | 173.25 | 10.95 | -0.60 | 2,14,500 | 29,250 | 9,60,375 | ||||
| 26 Aug | 173.46 | 11.55 | 0.00 | 2,68,125 | 82,875 | 9,26,250 | ||||
| 23 Aug | 173.13 | 11.55 | -0.60 | 4,33,875 | 34,125 | 8,48,250 | ||||
| 22 Aug | 173.79 | 12.15 | 0.05 | 1,65,750 | 68,250 | 8,09,250 | ||||
| 21 Aug | 173.89 | 12.1 | 1.15 | 1,80,375 | 29,250 | 7,41,000 | ||||
| 20 Aug | 172.23 | 10.95 | 1.15 | 8,53,125 | 3,70,500 | 7,11,750 | ||||
| 19 Aug | 170.08 | 9.8 | 2.15 | 3,65,625 | -92,625 | 3,41,250 | ||||
| 16 Aug | 167.17 | 7.65 | 1.10 | 3,65,625 | 1,36,500 | 4,38,750 | ||||
| 14 Aug | 163.74 | 6.55 | -0.45 | 2,58,375 | 1,12,125 | 3,02,250 | ||||
| 13 Aug | 164.12 | 7 | -2.75 | 2,38,875 | 1,75,500 | 1,85,250 | ||||
| 12 Aug | 169.16 | 9.75 | -4.45 | 4,875 | 0 | 4,875 | ||||
| 9 Aug | 169.09 | 14.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 170.23 | 14.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 172.22 | 14.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 167.01 | 14.2 | 0.00 | 0 | 4,875 | 0 | ||||
| 5 Aug | 170.59 | 14.2 | -0.20 | 4,875 | 0 | 0 | ||||
| 2 Aug | 177.29 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 179.73 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 181.67 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 182.95 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 180.39 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 176.55 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jul | 176.85 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 168.79 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 168.19 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 169.61 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 170.74 | 14.4 | 0.15 | 0 | 0 | 0 | ||||
| 10 Jul | 171.90 | 14.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 171.67 | 14.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 171.28 | 14.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 170.17 | 14.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 169.31 | 14.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 168.30 | 14.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 167.66 | 14.25 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 165 expiring on 26SEP2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 6 Sept IOC was trading at 176.64. The strike last trading price was 13.25, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 867750
On 5 Sept IOC was trading at 181.34. The strike last trading price was 17.6, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -263250 which decreased total open position to 877500
On 4 Sept IOC was trading at 177.03. The strike last trading price was 14.05, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 1140750
On 3 Sept IOC was trading at 176.13. The strike last trading price was 12.75, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 1155375
On 2 Sept IOC was trading at 178.73. The strike last trading price was 15.6, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 1160250
On 30 Aug IOC was trading at 176.97. The strike last trading price was 14.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 92625 which increased total open position to 1170000
On 29 Aug IOC was trading at 176.84. The strike last trading price was 14.55, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 107250 which increased total open position to 1082250
On 28 Aug IOC was trading at 173.75. The strike last trading price was 11.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975000
On 27 Aug IOC was trading at 173.25. The strike last trading price was 10.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 960375
On 26 Aug IOC was trading at 173.46. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 82875 which increased total open position to 926250
On 23 Aug IOC was trading at 173.13. The strike last trading price was 11.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 848250
On 22 Aug IOC was trading at 173.79. The strike last trading price was 12.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 809250
On 21 Aug IOC was trading at 173.89. The strike last trading price was 12.1, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 741000
On 20 Aug IOC was trading at 172.23. The strike last trading price was 10.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 370500 which increased total open position to 711750
On 19 Aug IOC was trading at 170.08. The strike last trading price was 9.8, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -92625 which decreased total open position to 341250
On 16 Aug IOC was trading at 167.17. The strike last trading price was 7.65, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 438750
On 14 Aug IOC was trading at 163.74. The strike last trading price was 6.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 112125 which increased total open position to 302250
On 13 Aug IOC was trading at 164.12. The strike last trading price was 7, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 185250
On 12 Aug IOC was trading at 169.16. The strike last trading price was 9.75, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 9 Aug IOC was trading at 169.09. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IOC was trading at 167.01. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 14.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IOC was trading at 177.29. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IOC was trading at 179.73. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IOC was trading at 181.67. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IOC was trading at 182.95. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IOC was trading at 180.39. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IOC was trading at 176.55. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IOC was trading at 176.85. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IOC was trading at 168.79. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IOC was trading at 168.19. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IOC was trading at 169.61. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IOC was trading at 170.74. The strike last trading price was 14.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IOC was trading at 171.90. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IOC was trading at 171.67. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IOC was trading at 171.28. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IOC was trading at 167.66. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 165 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 176.64 | 1.3 | 0.60 | 81,90,000 | -2,92,500 | 41,09,625 |
| 5 Sept | 181.34 | 0.7 | -0.30 | 66,25,125 | -6,48,375 | 44,02,125 |
| 4 Sept | 177.03 | 1 | -0.05 | 31,29,750 | 2,68,125 | 50,79,750 |
| 3 Sept | 176.13 | 1.05 | 0.05 | 31,39,500 | 7,26,375 | 48,11,625 |
| 2 Sept | 178.73 | 1 | -0.05 | 41,29,125 | -3,80,250 | 40,99,875 |
| 30 Aug | 176.97 | 1.05 | -0.30 | 33,78,375 | 12,04,125 | 44,70,375 |
| 29 Aug | 176.84 | 1.35 | -0.55 | 45,77,625 | 1,07,250 | 32,46,750 |
| 28 Aug | 173.75 | 1.9 | 0.15 | 38,46,375 | 7,16,625 | 31,34,625 |
| 27 Aug | 173.25 | 1.75 | -0.20 | 23,98,500 | 87,750 | 24,13,125 |
| 26 Aug | 173.46 | 1.95 | -0.20 | 7,99,500 | 2,04,750 | 23,35,125 |
| 23 Aug | 173.13 | 2.15 | -0.10 | 7,11,750 | 2,58,375 | 21,25,500 |
| 22 Aug | 173.79 | 2.25 | 0.35 | 13,01,625 | 7,50,750 | 18,72,000 |
| 21 Aug | 173.89 | 1.9 | -0.45 | 11,26,125 | 1,26,750 | 11,21,250 |
| 20 Aug | 172.23 | 2.35 | -0.65 | 14,57,625 | 4,58,250 | 9,94,500 |
| 19 Aug | 170.08 | 3 | -1.05 | 6,82,500 | 1,31,625 | 5,21,625 |
| 16 Aug | 167.17 | 4.05 | -2.25 | 2,14,500 | 1,26,750 | 3,94,875 |
| 14 Aug | 163.74 | 6.3 | -0.35 | 1,31,625 | 63,375 | 2,68,125 |
| 13 Aug | 164.12 | 6.65 | 2.35 | 2,19,375 | 73,125 | 1,99,875 |
| 12 Aug | 169.16 | 4.3 | -0.10 | 53,625 | 29,250 | 1,26,750 |
| 9 Aug | 169.09 | 4.4 | -0.05 | 1,31,625 | 19,500 | 97,500 |
| 8 Aug | 170.23 | 4.45 | 0.00 | 0 | 4,875 | 0 |
| 7 Aug | 172.22 | 4.45 | -2.55 | 14,625 | 0 | 73,125 |
| 6 Aug | 167.01 | 7 | 1.55 | 19,500 | 9,750 | 73,125 |
| 5 Aug | 170.59 | 5.45 | 2.50 | 9,750 | 4,875 | 63,375 |
| 2 Aug | 177.29 | 2.95 | 0.70 | 4,875 | 0 | 58,500 |
| 1 Aug | 179.73 | 2.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 181.67 | 2.25 | 0.00 | 0 | 4,875 | 0 |
| 30 Jul | 182.95 | 2.25 | 0.15 | 34,125 | 48,750 | 63,375 |
| 29 Jul | 180.39 | 2.1 | -1.00 | 39,000 | 4,875 | 14,625 |
| 26 Jul | 176.55 | 3.1 | -0.25 | 4,875 | -4,875 | 9,750 |
| 25 Jul | 176.85 | 3.35 | -1.90 | 48,750 | -4,875 | 14,625 |
| 24 Jul | 168.79 | 5.25 | 0.25 | 14,625 | 19,500 | 19,500 |
| 22 Jul | 168.19 | 5 | -4.90 | 9,750 | 4,875 | 4,875 |
| 18 Jul | 169.61 | 9.9 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 170.74 | 9.9 | -2.80 | 0 | 0 | 0 |
| 10 Jul | 171.90 | 12.7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 171.67 | 12.7 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 171.28 | 12.7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 170.17 | 12.7 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 169.31 | 12.7 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 168.30 | 12.7 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 167.66 | 12.7 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 165 expiring on 26SEP2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 6 Sept IOC was trading at 176.64. The strike last trading price was 1.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -292500 which decreased total open position to 4109625
On 5 Sept IOC was trading at 181.34. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -648375 which decreased total open position to 4402125
On 4 Sept IOC was trading at 177.03. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 268125 which increased total open position to 5079750
On 3 Sept IOC was trading at 176.13. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 726375 which increased total open position to 4811625
On 2 Sept IOC was trading at 178.73. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -380250 which decreased total open position to 4099875
On 30 Aug IOC was trading at 176.97. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1204125 which increased total open position to 4470375
On 29 Aug IOC was trading at 176.84. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 107250 which increased total open position to 3246750
On 28 Aug IOC was trading at 173.75. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 716625 which increased total open position to 3134625
On 27 Aug IOC was trading at 173.25. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 2413125
On 26 Aug IOC was trading at 173.46. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 204750 which increased total open position to 2335125
On 23 Aug IOC was trading at 173.13. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 258375 which increased total open position to 2125500
On 22 Aug IOC was trading at 173.79. The strike last trading price was 2.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 750750 which increased total open position to 1872000
On 21 Aug IOC was trading at 173.89. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 126750 which increased total open position to 1121250
On 20 Aug IOC was trading at 172.23. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 458250 which increased total open position to 994500
On 19 Aug IOC was trading at 170.08. The strike last trading price was 3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 131625 which increased total open position to 521625
On 16 Aug IOC was trading at 167.17. The strike last trading price was 4.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 126750 which increased total open position to 394875
On 14 Aug IOC was trading at 163.74. The strike last trading price was 6.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 63375 which increased total open position to 268125
On 13 Aug IOC was trading at 164.12. The strike last trading price was 6.65, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 199875
On 12 Aug IOC was trading at 169.16. The strike last trading price was 4.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 126750
On 9 Aug IOC was trading at 169.09. The strike last trading price was 4.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 97500
On 8 Aug IOC was trading at 170.23. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 4.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73125
On 6 Aug IOC was trading at 167.01. The strike last trading price was 7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 73125
On 5 Aug IOC was trading at 170.59. The strike last trading price was 5.45, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 63375
On 2 Aug IOC was trading at 177.29. The strike last trading price was 2.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58500
On 1 Aug IOC was trading at 179.73. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IOC was trading at 181.67. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 30 Jul IOC was trading at 182.95. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 63375
On 29 Jul IOC was trading at 180.39. The strike last trading price was 2.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 14625
On 26 Jul IOC was trading at 176.55. The strike last trading price was 3.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 9750
On 25 Jul IOC was trading at 176.85. The strike last trading price was 3.35, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 14625
On 24 Jul IOC was trading at 168.79. The strike last trading price was 5.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 19500
On 22 Jul IOC was trading at 168.19. The strike last trading price was 5, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 18 Jul IOC was trading at 169.61. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IOC was trading at 170.74. The strike last trading price was 9.9, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IOC was trading at 171.90. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IOC was trading at 171.67. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IOC was trading at 171.28. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IOC was trading at 167.66. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0