IOC
Indian Oil Corp Ltd
Historical option data for IOC
06 Sep 2024 04:12 PM IST
| IOC 152.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 176.64 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 181.34 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 177.03 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 176.13 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 178.73 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 176.97 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 176.84 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 173.75 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 173.25 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 173.46 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 173.13 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 173.79 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 173.89 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 172.23 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 170.08 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 167.17 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 163.74 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 164.12 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 169.16 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 169.09 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 170.23 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 172.22 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 167.01 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 170.59 | 28.7 | 28.70 | 0 | 0 | 0 | ||||
| 1 Aug | 179.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 181.67 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 182.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 180.39 | 0 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 152.5 expiring on 26SEP2024
Delta for 152.5 CE is -
Historical price for 152.5 CE is as follows
On 6 Sept IOC was trading at 176.64. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IOC was trading at 181.34. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IOC was trading at 177.03. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IOC was trading at 178.73. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IOC was trading at 176.97. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IOC was trading at 169.16. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IOC was trading at 167.01. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 28.7, which was 28.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IOC was trading at 179.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IOC was trading at 181.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IOC was trading at 182.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IOC was trading at 180.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 152.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 176.64 | 0.3 | 0.15 | 2,38,875 | 68,250 | 1,85,250 |
| 5 Sept | 181.34 | 0.15 | -0.10 | 1,12,125 | 29,250 | 1,17,000 |
| 4 Sept | 177.03 | 0.25 | 0.00 | 14,625 | 4,875 | 82,875 |
| 3 Sept | 176.13 | 0.25 | 0.00 | 1,36,500 | -19,500 | 73,125 |
| 2 Sept | 178.73 | 0.25 | -0.10 | 1,07,250 | 19,500 | 92,625 |
| 30 Aug | 176.97 | 0.35 | -0.20 | 4,875 | 0 | 68,250 |
| 29 Aug | 176.84 | 0.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 173.75 | 0.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 173.25 | 0.55 | 0.00 | 0 | 9,750 | 0 |
| 26 Aug | 173.46 | 0.55 | -0.05 | 9,750 | 4,875 | 63,375 |
| 23 Aug | 173.13 | 0.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 173.79 | 0.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 173.89 | 0.6 | 0.00 | 0 | -9,750 | 0 |
| 20 Aug | 172.23 | 0.6 | -0.15 | 78,000 | -9,750 | 58,500 |
| 19 Aug | 170.08 | 0.75 | -1.30 | 19,500 | 0 | 68,250 |
| 16 Aug | 167.17 | 2.05 | 0.00 | 0 | 4,875 | 0 |
| 14 Aug | 163.74 | 2.05 | -0.10 | 4,875 | 0 | 63,375 |
| 13 Aug | 164.12 | 2.15 | 0.70 | 19,500 | 9,750 | 53,625 |
| 12 Aug | 169.16 | 1.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 169.09 | 1.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 170.23 | 1.45 | 0.00 | 0 | 43,875 | 0 |
| 7 Aug | 172.22 | 1.45 | -1.00 | 43,875 | 0 | 0 |
| 6 Aug | 167.01 | 2.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 170.59 | 2.45 | 2.45 | 0 | 0 | 0 |
| 1 Aug | 179.73 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 181.67 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 182.95 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 180.39 | 0 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 152.5 expiring on 26SEP2024
Delta for 152.5 PE is -
Historical price for 152.5 PE is as follows
On 6 Sept IOC was trading at 176.64. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 185250
On 5 Sept IOC was trading at 181.34. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 117000
On 4 Sept IOC was trading at 177.03. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 82875
On 3 Sept IOC was trading at 176.13. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 73125
On 2 Sept IOC was trading at 178.73. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 92625
On 30 Aug IOC was trading at 176.97. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68250
On 29 Aug IOC was trading at 176.84. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 63375
On 23 Aug IOC was trading at 173.13. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 58500
On 19 Aug IOC was trading at 170.08. The strike last trading price was 0.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68250
On 16 Aug IOC was trading at 167.17. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63375
On 13 Aug IOC was trading at 164.12. The strike last trading price was 2.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 53625
On 12 Aug IOC was trading at 169.16. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 1.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IOC was trading at 167.01. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 2.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IOC was trading at 179.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IOC was trading at 181.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IOC was trading at 182.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IOC was trading at 180.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0