HFCL
Hfcl Limited
Historical option data for HFCL
26 Dec 2024 04:13 PM IST
| HFCL 30JAN2025 122.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.13
Theta: -0.07
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 114.67 | 2.25 | -0.45 | 33.33 | 1 | 0 | 10 | |||
| 24 Dec | 114.32 | 2.7 | 0.50 | 37.01 | 17 | 9 | 10 | |||
| 23 Dec | 112.60 | 2.2 | -18.25 | 37.69 | 1 | 0 | 0 | |||
| 20 Dec | 113.35 | 20.45 | 0.00 | 6.44 | 0 | 0 | 0 | |||
| 19 Dec | 117.13 | 20.45 | 0.00 | 3.13 | 0 | 0 | 0 | |||
| 18 Dec | 118.87 | 20.45 | 0.00 | 1.83 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 120.98 | 20.45 | 0.00 | 0.17 | 0 | 0 | 0 | |||
| 16 Dec | 125.61 | 20.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 125.23 | 20.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 124.77 | 20.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 126.49 | 20.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 126.91 | 20.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 132.26 | 20.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 129.36 | 20.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 130.18 | 20.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 129.52 | 20.45 | - | 0 | 0 | 0 | ||||
For Hfcl Limited - strike price 122.5 expiring on 30JAN2025
Delta for 122.5 CE is 0.31
Historical price for 122.5 CE is as follows
On 26 Dec HFCL was trading at 114.67. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was 33.33, the open interest changed by 0 which decreased total open position to 10
On 24 Dec HFCL was trading at 114.32. The strike last trading price was 2.7, which was 0.50 higher than the previous day. The implied volatity was 37.01, the open interest changed by 9 which increased total open position to 10
On 23 Dec HFCL was trading at 112.60. The strike last trading price was 2.2, which was -18.25 lower than the previous day. The implied volatity was 37.69, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HFCL was trading at 113.35. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HFCL was trading at 117.13. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HFCL was trading at 118.87. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HFCL was trading at 120.98. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HFCL was trading at 125.61. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HFCL was trading at 125.23. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HFCL was trading at 124.77. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HFCL was trading at 126.49. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HFCL was trading at 126.91. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HFCL was trading at 132.26. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HFCL was trading at 129.36. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HFCL was trading at 130.18. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HFCL was trading at 129.52. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HFCL 30JAN2025 122.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 114.67 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 114.32 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 112.60 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 113.35 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 117.13 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 118.87 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 120.98 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 125.61 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 125.23 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 124.77 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 126.49 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 126.91 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 132.26 | 3 | -0.85 | 37.66 | 1 | 0 | 1 |
| 5 Dec | 129.36 | 3.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 130.18 | 3.85 | -4.35 | 38.66 | 7 | 2 | 2 |
| 2 Dec | 129.52 | 8.2 | 5.77 | 0 | 0 | 0 | |
For Hfcl Limited - strike price 122.5 expiring on 30JAN2025
Delta for 122.5 PE is 0.00
Historical price for 122.5 PE is as follows
On 26 Dec HFCL was trading at 114.67. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HFCL was trading at 114.32. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HFCL was trading at 112.60. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HFCL was trading at 113.35. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HFCL was trading at 117.13. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HFCL was trading at 118.87. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HFCL was trading at 120.98. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HFCL was trading at 125.61. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HFCL was trading at 125.23. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HFCL was trading at 124.77. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HFCL was trading at 126.49. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HFCL was trading at 126.91. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HFCL was trading at 132.26. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was 37.66, the open interest changed by 0 which decreased total open position to 1
On 5 Dec HFCL was trading at 129.36. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HFCL was trading at 130.18. The strike last trading price was 3.85, which was -4.35 lower than the previous day. The implied volatity was 38.66, the open interest changed by 2 which increased total open position to 2
On 2 Dec HFCL was trading at 129.52. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
