HFCL
Hfcl Limited
Historical option data for HFCL
26 Dec 2024 04:13 PM IST
| HFCL 30JAN2025 132.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 114.67 | 15.2 | 0.00 | 13.48 | 0 | 0 | 0 | |||
| 24 Dec | 114.32 | 15.2 | 0.00 | 13.57 | 0 | 0 | 0 | |||
| 23 Dec | 112.60 | 15.2 | 0.00 | 14.20 | 0 | 0 | 0 | |||
| 20 Dec | 113.35 | 15.2 | 0.00 | 13.59 | 0 | 0 | 0 | |||
| 19 Dec | 117.13 | 15.2 | 0.00 | 9.82 | 0 | 0 | 0 | |||
| 18 Dec | 118.87 | 15.2 | 0.00 | 8.52 | 0 | 0 | 0 | |||
| 17 Dec | 120.98 | 15.2 | 0.00 | 7.36 | 0 | 0 | 0 | |||
| 16 Dec | 125.61 | 15.2 | 0.00 | 3.99 | 0 | 0 | 0 | |||
| 13 Dec | 125.23 | 15.2 | 0.00 | 3.91 | 0 | 0 | 0 | |||
| 12 Dec | 124.77 | 15.2 | 0.00 | 4.40 | 0 | 0 | 0 | |||
| 11 Dec | 126.49 | 15.2 | 0.00 | 3.04 | 0 | 0 | 0 | |||
| 10 Dec | 126.91 | 15.2 | 0.00 | 2.36 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 132.26 | 15.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 129.36 | 15.2 | 0.00 | 1.01 | 0 | 0 | 0 | |||
| 2 Dec | 129.52 | 15.2 | 0.65 | 0 | 0 | 0 | ||||
For Hfcl Limited - strike price 132.5 expiring on 30JAN2025
Delta for 132.5 CE is 0.00
Historical price for 132.5 CE is as follows
On 26 Dec HFCL was trading at 114.67. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 13.48, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HFCL was trading at 114.32. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 13.57, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HFCL was trading at 112.60. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 14.20, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HFCL was trading at 113.35. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 13.59, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HFCL was trading at 117.13. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 9.82, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HFCL was trading at 118.87. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HFCL was trading at 120.98. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HFCL was trading at 125.61. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HFCL was trading at 125.23. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HFCL was trading at 124.77. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HFCL was trading at 126.49. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HFCL was trading at 126.91. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HFCL was trading at 132.26. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HFCL was trading at 129.36. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HFCL was trading at 129.52. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
| HFCL 30JAN2025 132.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 114.67 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 114.32 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 112.60 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 113.35 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 117.13 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 118.87 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 120.98 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 125.61 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 125.23 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 124.77 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 126.49 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 126.91 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 132.26 | 12.85 | 0.00 | 1.26 | 0 | 0 | 0 |
| 5 Dec | 129.36 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 129.52 | 12.85 | - | 0 | 0 | 0 | |
For Hfcl Limited - strike price 132.5 expiring on 30JAN2025
Delta for 132.5 PE is -
Historical price for 132.5 PE is as follows
On 26 Dec HFCL was trading at 114.67. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HFCL was trading at 114.32. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HFCL was trading at 112.60. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HFCL was trading at 113.35. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HFCL was trading at 117.13. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HFCL was trading at 118.87. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HFCL was trading at 120.98. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HFCL was trading at 125.61. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HFCL was trading at 125.23. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HFCL was trading at 124.77. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HFCL was trading at 126.49. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HFCL was trading at 126.91. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HFCL was trading at 132.26. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HFCL was trading at 129.36. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HFCL was trading at 129.52. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
