HFCL
Hfcl Limited
Historical option data for HFCL
26 Dec 2024 04:13 PM IST
| HFCL 30JAN2025 127.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 114.67 | 17.65 | 0.00 | 9.44 | 0 | 0 | 0 | |||
| 24 Dec | 114.32 | 17.65 | 0.00 | 9.64 | 0 | 0 | 0 | |||
| 23 Dec | 112.60 | 17.65 | 0.00 | 10.34 | 0 | 0 | 0 | |||
| 20 Dec | 113.35 | 17.65 | 0.00 | 9.71 | 0 | 0 | 0 | |||
| 19 Dec | 117.13 | 17.65 | 0.00 | 6.74 | 0 | 0 | 0 | |||
| 18 Dec | 118.87 | 17.65 | 0.00 | 5.55 | 0 | 0 | 0 | |||
| 17 Dec | 120.98 | 17.65 | 0.00 | 3.86 | 0 | 0 | 0 | |||
| 16 Dec | 125.61 | 17.65 | 0.00 | 0.47 | 0 | 0 | 0 | |||
| 13 Dec | 125.23 | 17.65 | 0.00 | 0.47 | 0 | 0 | 0 | |||
| 12 Dec | 124.77 | 17.65 | 0.00 | 1.13 | 0 | 0 | 0 | |||
| 11 Dec | 126.49 | 17.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 126.91 | 17.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 132.26 | 17.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 129.36 | 17.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 129.52 | 17.65 | - | 0 | 0 | 0 | ||||
For Hfcl Limited - strike price 127.5 expiring on 30JAN2025
Delta for 127.5 CE is 0.00
Historical price for 127.5 CE is as follows
On 26 Dec HFCL was trading at 114.67. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HFCL was trading at 114.32. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HFCL was trading at 112.60. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 10.34, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HFCL was trading at 113.35. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HFCL was trading at 117.13. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HFCL was trading at 118.87. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HFCL was trading at 120.98. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HFCL was trading at 125.61. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HFCL was trading at 125.23. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HFCL was trading at 124.77. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HFCL was trading at 126.49. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HFCL was trading at 126.91. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HFCL was trading at 132.26. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HFCL was trading at 129.36. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HFCL was trading at 129.52. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HFCL 30JAN2025 127.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 114.67 | 10.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 114.32 | 10.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 112.60 | 10.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 113.35 | 10.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 117.13 | 10.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 118.87 | 10.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 120.98 | 10.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 125.61 | 10.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 125.23 | 10.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 124.77 | 10.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 126.49 | 10.4 | 0.00 | 0.43 | 0 | 0 | 0 |
| 10 Dec | 126.91 | 10.4 | 0.00 | 1.23 | 0 | 0 | 0 |
| 6 Dec | 132.26 | 10.4 | 0.00 | 4.35 | 0 | 0 | 0 |
| 5 Dec | 129.36 | 10.4 | 0.00 | 2.46 | 0 | 0 | 0 |
| 2 Dec | 129.52 | 10.4 | 2.64 | 0 | 0 | 0 | |
For Hfcl Limited - strike price 127.5 expiring on 30JAN2025
Delta for 127.5 PE is -
Historical price for 127.5 PE is as follows
On 26 Dec HFCL was trading at 114.67. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HFCL was trading at 114.32. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HFCL was trading at 112.60. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HFCL was trading at 113.35. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HFCL was trading at 117.13. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HFCL was trading at 118.87. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HFCL was trading at 120.98. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HFCL was trading at 125.61. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HFCL was trading at 125.23. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HFCL was trading at 124.77. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HFCL was trading at 126.49. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HFCL was trading at 126.91. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HFCL was trading at 132.26. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HFCL was trading at 129.36. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HFCL was trading at 129.52. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
