HFCL
Hfcl Limited
126.49
-0.42 (-0.33%)
Option Chain for HFCL
11 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 4150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 18.15 | 0.00 | 110 | -0.05 | 0.30 | 45.92 | 90 | 69 | 183 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 112.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.87 | 1 | 1 | 2 | 43.78 | 12.50 | -8.70 | 115 | -0.05 | 0.60 | 41.26 | 200 | 83 | 390 | -0.11 |
| - | 0 | 0 | 0 | - | 19.30 | 0.00 | 117.5 | -0.10 | 0.85 | 38.93 | 40 | 21 | 84 | -0.16 |
| 0.76 | 20 | 8 | 30 | 40.52 | 8.30 | -0.70 | 120 | -0.05 | 1.40 | 39.14 | 411 | 32 | 417 | -0.23 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 15.80 | 0.00 | 122.5 | -0.20 | 1.95 | 36.98 | 68 | 11 | 66 | -0.31 |
| 0.59 | 127 | 55 | 299 | 39.24 | 4.95 | -0.70 | 125 | 0.15 | 3.05 | 38.36 | 500 | 36 | 258 | -0.41 |
| 0.49 | 76 | 26 | 177 | 39.36 | 3.70 | -0.60 | 127.5 | -0.10 | 4.25 | 38.12 | 124 | -2 | 75 | -0.51 |
| 0.40 | 918 | 108 | 712 | 40.06 | 2.75 | -0.45 | 130 | 0.20 | 5.70 | 37.86 | 139 | 24 | 363 | -0.61 |
| 0.31 | 245 | 42 | 174 | 40.64 | 2.00 | -0.40 | 132.5 | 0.40 | 7.55 | 39.46 | 7 | -4 | 32 | -0.69 |
| 0.24 | 1,074 | 58 | 497 | 42.06 | 1.50 | -0.30 | 135 | -0.40 | 9.50 | 40.22 | 4 | -2 | 74 | -0.77 |
| 0.18 | 183 | 75 | 138 | 42.36 | 1.05 | -0.25 | 137.5 | 0.65 | 11.60 | 41.08 | 5 | -1 | 13 | -0.82 |
| 0.14 | 840 | 46 | 547 | 44.04 | 0.80 | -0.20 | 140 | 0.60 | 13.80 | 41.79 | 3 | 1 | 20 | -0.87 |
| 0.10 | 30 | 5 | 29 | 43.22 | 0.50 | -0.15 | 142.5 | 0.00 | 13.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.09 | 522 | 13 | 140 | 47.85 | 0.50 | 0.00 | 145 | 0.00 | 14.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 147.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 885 | 134 | 350 | 52.25 | 0.35 | -0.05 | 150 | 0.00 | 19.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 4,921 | 1,975 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
