HFCL
Hfcl Limited
Historical option data for HFCL
12 Dec 2024 09:14 AM IST
| HFCL 26DEC2024 112.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 126.51 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 126.49 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 126.91 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 130.93 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 132.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 129.36 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 129.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Hfcl Limited - strike price 112.5 expiring on 26DEC2024
Delta for 112.5 CE is 0.00
Historical price for 112.5 CE is as follows
On 12 Dec HFCL was trading at 126.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HFCL was trading at 126.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HFCL was trading at 126.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HFCL was trading at 130.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HFCL was trading at 132.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HFCL was trading at 129.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HFCL was trading at 129.12. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HFCL 26DEC2024 112.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 126.51 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 126.49 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 126.91 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 130.93 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 132.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 129.36 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 129.12 | 0 | 0.00 | 0 | 0 | 0 | |
For Hfcl Limited - strike price 112.5 expiring on 26DEC2024
Delta for 112.5 PE is 0.00
Historical price for 112.5 PE is as follows
On 12 Dec HFCL was trading at 126.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HFCL was trading at 126.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HFCL was trading at 126.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HFCL was trading at 130.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HFCL was trading at 132.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HFCL was trading at 129.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HFCL was trading at 129.12. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
