`
Related Pages for HFCL
[--[65.84.65.76]--]
HFCL
Hfcl Limited
126.89 0.40 (0.32%)

Back to Option Chain

Historical option data for HFCL

12 Dec 2024 09:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HFCL 26DEC2024 137.5 CE
Delta: 0.18
Vega: 0.07
Theta: -0.10
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
12 Dec 126.51 1.05 0.00 42.36 138 74 183
11 Dec 126.49 1.05 -0.25 42.36 138 75 183
10 Dec 126.91 1.3 -1.10 41.75 196 22 106
9 Dec 130.93 2.4 -0.60 42.91 92 39 85
6 Dec 132.26 3 0.85 39.56 190 19 46
5 Dec 129.36 2.15 -0.05 39.78 20 12 27
4 Dec 129.12 2.2 -0.65 38.83 9 0 14
3 Dec 130.18 2.85 0.00 0.00 0 3 0
2 Dec 129.52 2.85 -0.20 41.99 9 5 16
29 Nov 129.09 3.05 41.31 25 12 12

For Hfcl Limited - strike price 137.5 expiring on 26DEC2024

Delta for 137.5 CE is 0.18

Historical price for 137.5 CE is as follows

On 12 Dec HFCL was trading at 126.51. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 42.36, the open interest changed by 74 which increased total open position to 183


On 11 Dec HFCL was trading at 126.49. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 42.36, the open interest changed by 75 which increased total open position to 183


On 10 Dec HFCL was trading at 126.91. The strike last trading price was 1.3, which was -1.10 lower than the previous day. The implied volatity was 41.75, the open interest changed by 22 which increased total open position to 106


On 9 Dec HFCL was trading at 130.93. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was 42.91, the open interest changed by 39 which increased total open position to 85


On 6 Dec HFCL was trading at 132.26. The strike last trading price was 3, which was 0.85 higher than the previous day. The implied volatity was 39.56, the open interest changed by 19 which increased total open position to 46


On 5 Dec HFCL was trading at 129.36. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was 39.78, the open interest changed by 12 which increased total open position to 27


On 4 Dec HFCL was trading at 129.12. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 38.83, the open interest changed by 0 which decreased total open position to 14


On 3 Dec HFCL was trading at 130.18. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 2 Dec HFCL was trading at 129.52. The strike last trading price was 2.85, which was -0.20 lower than the previous day. The implied volatity was 41.99, the open interest changed by 5 which increased total open position to 16


On 29 Nov HFCL was trading at 129.09. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was 41.31, the open interest changed by 12 which increased total open position to 12


HFCL 26DEC2024 137.5 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 126.51 11.6 0.00 0.00 5 -1 0
11 Dec 126.49 11.6 0.65 41.08 5 -1 13
10 Dec 126.91 10.95 2.40 41.77 12 0 13
9 Dec 130.93 8.55 -2.90 41.00 29 13 13
6 Dec 132.26 11.45 0.00 - 0 0 0
5 Dec 129.36 11.45 0.00 - 0 0 0
4 Dec 129.12 11.45 0.00 - 0 0 0
3 Dec 130.18 11.45 0.00 - 0 0 0
2 Dec 129.52 11.45 0.00 - 0 0 0
29 Nov 129.09 11.45 - 0 0 0

For Hfcl Limited - strike price 137.5 expiring on 26DEC2024

Delta for 137.5 PE is 0.00

Historical price for 137.5 PE is as follows

On 12 Dec HFCL was trading at 126.51. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 11 Dec HFCL was trading at 126.49. The strike last trading price was 11.6, which was 0.65 higher than the previous day. The implied volatity was 41.08, the open interest changed by -1 which decreased total open position to 13


On 10 Dec HFCL was trading at 126.91. The strike last trading price was 10.95, which was 2.40 higher than the previous day. The implied volatity was 41.77, the open interest changed by 0 which decreased total open position to 13


On 9 Dec HFCL was trading at 130.93. The strike last trading price was 8.55, which was -2.90 lower than the previous day. The implied volatity was 41.00, the open interest changed by 13 which increased total open position to 13


On 6 Dec HFCL was trading at 132.26. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HFCL was trading at 129.36. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec HFCL was trading at 129.12. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HFCL was trading at 130.18. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HFCL was trading at 129.52. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HFCL was trading at 129.09. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0