RECLTD

Rec Limited

333.95 -1.45 (-0.43%)

L: 332.5 H: 337.3

Back to Option Chain

Historical option data for RECLTD
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RECLTD 30-DEC-2025 320 CE
Delta: 0.86 Vega: 0.14 Theta: -0.19 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	333.95	15.4 ₹ 19,635	-2.15 -2741.25	21.79	65 82,875	20 25,500	279 3,55,725
16 Dec	335.40	16.95 ₹ 21,611.25	-7.25 -9243.75	22.23	99 1,26,225	74 94,350	259 3,30,225
15 Dec	342.50	23.85 ₹ 30,408.75	-3.05 -3888.75	15.49	118 1,50,450	24 30,600	185 2,35,875
12 Dec	344.40	26.9 ₹ 34,297.5	0.55 701.25	28.97	46 58,650	-18 -22,950	160 2,04,000
11 Dec	344.00	26.35 ₹ 33,596.25	1.35 1721.25	21.62	17 21,675	-6 -7,650	178 2,26,950
10 Dec	342.60	25.2 ₹ 32,130	-0.8 -1020.00	24.56	72 91,800	14 17,850	183 2,33,325
9 Dec	342.85	26 ₹ 33,150	0.75 956.25	27.77	91 1,16,025	23 29,325	170 2,16,750
8 Dec	342.60	25.2 ₹ 32,130	-10.3 -13132.50	25.87	30 38,250	12 15,300	147 1,87,425
5 Dec	353.30	35.5 ₹ 45,262.5	1.9 2422.50	-	0 0	0 0	0 0
4 Dec	352.75	35.5 ₹ 45,262.5	1.9 2422.50	29.42	2 2,550	0 0	135 1,72,125
3 Dec	350.30	33.6 ₹ 42,840	-7.4 -9435.00	21.90	17 21,675	5 6,375	134 1,70,850

2 Dec	357.45	41 ₹ 52,275	1 1275.00	28.85	8 10,200	-1 -1,275	129 1,64,475
1 Dec	358.20	40.2 ₹ 51,255	-3.2 -4080.00	-	5 6,375	1 1,275	130 1,65,750
28 Nov	360.90	43.4 ₹ 55,335	-0.8 -1020.00	18.36	8 10,200	-4 -5,100	131 1,67,025
27 Nov	362.25	44.2 ₹ 56,355	4.45 5673.75	-	22 28,050	0 0	133 1,69,575
26 Nov	356.40	39.75 ₹ 50,681.25	4.75 6056.25	23.11	92 1,17,300	68 86,700	132 1,68,300
25 Nov	351.75	34.4 ₹ 43,860	-3.1 -3952.50	14.15	33 42,075	25 31,875	64 81,600
24 Nov	355.85	37.5 ₹ 47,812.5	-4.75 -6056.25	-	11 14,025	0 0	37 47,175
21 Nov	358.20	42.25 ₹ 53,868.75	-2.55 -3251.25	23.19	28 35,700	22 28,050	35 44,625
20 Nov	361.40	44.8 ₹ 57,120	-19.5 -24862.50	-	3 3,825	0 0	11 14,025
19 Nov	359.45	64.3 ₹ 81,982.5	-4.85 -6183.75	-	0 0	0 0	0 0
18 Nov	359.05	64.3 ₹ 81,982.5	-4.85 -6183.75	-	0 0	0 0	0 0
17 Nov	361.40	64.3 ₹ 81,982.5	-4.85 -6183.75	-	0 0	0 0	0 0
14 Nov	358.05	64.3 ₹ 81,982.5	-4.85 -6183.75	-	0 0	0 0	0 0
13 Nov	359.05	64.3 ₹ 81,982.5	-4.85 -6183.75	-	0 0	0 0	0 0
12 Nov	362.25	64.3 ₹ 81,982.5	-4.85 -6183.75	-	0 0	0 0	0 0
11 Nov	362.05	64.3 ₹ 81,982.5	-4.85 -6183.75	-	0 0	0 0	0 0
10 Nov	362.40	64.3 ₹ 81,982.5	-4.85 -6183.75	-	0 0	0 0	0 0
7 Nov	364.95	64.3 ₹ 81,982.5	-4.85 -6183.75	-	0 0	0 0	0 0
6 Nov	362.70	64.3 ₹ 81,982.5	-4.85 -6183.75	-	0 0	0 0	0 0
4 Nov	370.65	64.3 ₹ 81,982.5	-4.85 -6183.75	-	0 0	0 0	0 0
3 Nov	379.20	64.3 ₹ 81,982.5	-4.85 -6183.75	-	0 0	0 0	0 0
31 Oct	374.85	64.3 ₹ 81,982.5	-4.85 -6183.75	-	0 0	9 11,475	0 0
30 Oct	378.30	64.3 ₹ 81,982.5	-4.85 -6183.75	24.07	11 14,025	7 8,925	9 11,475
29 Oct	385.55	69.15 ₹ 88,166.25	0.75 956.25	-	2 2,550	0 0	0 0
24 Oct	372.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	374.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	374.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Rec Limited - strike price 320 expiring on 30DEC2025

Delta for 320 CE is 0.86

Historical price for 320 CE is as follows

On 17 Dec RECLTD was trading at 333.95. The strike last trading price was 15.4, which was -2.15 lower than the previous day. The implied volatity was 21.79, the open interest changed by 20 which increased total open position to 279

On 16 Dec RECLTD was trading at 335.40. The strike last trading price was 16.95, which was -7.25 lower than the previous day. The implied volatity was 22.23, the open interest changed by 74 which increased total open position to 259

On 15 Dec RECLTD was trading at 342.50. The strike last trading price was 23.85, which was -3.05 lower than the previous day. The implied volatity was 15.49, the open interest changed by 24 which increased total open position to 185

On 12 Dec RECLTD was trading at 344.40. The strike last trading price was 26.9, which was 0.55 higher than the previous day. The implied volatity was 28.97, the open interest changed by -18 which decreased total open position to 160

On 11 Dec RECLTD was trading at 344.00. The strike last trading price was 26.35, which was 1.35 higher than the previous day. The implied volatity was 21.62, the open interest changed by -6 which decreased total open position to 178

On 10 Dec RECLTD was trading at 342.60. The strike last trading price was 25.2, which was -0.8 lower than the previous day. The implied volatity was 24.56, the open interest changed by 14 which increased total open position to 183

On 9 Dec RECLTD was trading at 342.85. The strike last trading price was 26, which was 0.75 higher than the previous day. The implied volatity was 27.77, the open interest changed by 23 which increased total open position to 170

On 8 Dec RECLTD was trading at 342.60. The strike last trading price was 25.2, which was -10.3 lower than the previous day. The implied volatity was 25.87, the open interest changed by 12 which increased total open position to 147

On 5 Dec RECLTD was trading at 353.30. The strike last trading price was 35.5, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 35.5, which was 1.9 higher than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 135

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 33.6, which was -7.4 lower than the previous day. The implied volatity was 21.90, the open interest changed by 5 which increased total open position to 134

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 41, which was 1 higher than the previous day. The implied volatity was 28.85, the open interest changed by -1 which decreased total open position to 129

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 40.2, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 130

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 43.4, which was -0.8 lower than the previous day. The implied volatity was 18.36, the open interest changed by -4 which decreased total open position to 131

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 44.2, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 39.75, which was 4.75 higher than the previous day. The implied volatity was 23.11, the open interest changed by 68 which increased total open position to 132

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 34.4, which was -3.1 lower than the previous day. The implied volatity was 14.15, the open interest changed by 25 which increased total open position to 64

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 37.5, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 42.25, which was -2.55 lower than the previous day. The implied volatity was 23.19, the open interest changed by 22 which increased total open position to 35

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 44.8, which was -19.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 64.3, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 64.3, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 64.3, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 64.3, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 64.3, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 64.3, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 64.3, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 64.3, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 64.3, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 64.3, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 64.3, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 64.3, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 64.3, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 30 Oct RECLTD was trading at 378.30. The strike last trading price was 64.3, which was -4.85 lower than the previous day. The implied volatity was 24.07, the open interest changed by 7 which increased total open position to 9

On 29 Oct RECLTD was trading at 385.55. The strike last trading price was 69.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RECLTD was trading at 372.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RECLTD was trading at 374.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RECLTD was trading at 374.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RECLTD 30DEC2025 320 PE
Delta: -0.16 Vega: 0.15 Theta: -0.13 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	333.95	1.3 ₹ 1,657.5	0.1 127.50	24.11	617 7,86,675	30 38,250	1,124 14,33,100
16 Dec	335.40	1.3 ₹ 1,657.5	0.55 701.25	24.82	322 4,10,550	64 81,600	1,095 13,96,125
15 Dec	342.50	0.75 ₹ 956.25	0 0.00	26.60	551 7,02,525	-37 -47,175	1,032 13,15,800
12 Dec	344.40	0.75 ₹ 956.25	-0.05 -63.75	25.85	244 3,11,100	26 33,150	1,069 13,62,975
11 Dec	344.00	0.75 ₹ 956.25	-0.5 -637.50	25.15	233 2,97,075	-69 -87,975	1,043 13,29,825
10 Dec	342.60	1.25 ₹ 1,593.75	0.15 191.25	26.98	356 4,53,900	2 2,550	1,124 14,33,100
9 Dec	342.85	1.1 ₹ 1,402.5	-0.4 -510.00	25.51	948 12,08,700	49 62,475	1,122 14,30,550
8 Dec	342.60	1.55 ₹ 1,976.25	0.9 1147.50	27.15	831 10,59,525	153 1,95,075	1,072 13,66,800
5 Dec	353.30	0.6 ₹ 765	-0.1 -127.50	26.45	140 1,78,500	-9 -11,475	927 11,81,925
4 Dec	352.75	0.7 ₹ 892.5	-0.3 -382.50	25.88	148 1,88,700	-62 -79,050	936 11,93,400
3 Dec	350.30	1.05 ₹ 1,338.75	0.35 446.25	27.39	302 3,85,050	149 1,89,975	999 12,73,725
2 Dec	357.45	0.65 ₹ 828.75	-0.05 -63.75	27.52	389 4,95,975	-7 -8,925	838 10,68,450
1 Dec	358.20	0.7 ₹ 892.5	0.1 127.50	27.31	230 2,93,250	134 1,70,850	845 10,77,375
28 Nov	360.90	0.6 ₹ 765	-0.05 -63.75	26.78	61 77,775	-9 -11,475	708 9,02,700
27 Nov	362.25	0.65 ₹ 828.75	-0.2 -255.00	27.77	364 4,64,100	12 15,300	717 9,14,175
26 Nov	356.40	0.85 ₹ 1,083.75	-0.45 -573.75	26.12	543 6,92,325	-3 -3,825	705 8,98,875
25 Nov	351.75	1.45 ₹ 1,848.75	0.4 510.00	26.91	719 9,16,725	219 2,79,225	715 9,11,625
24 Nov	355.85	0.95 ₹ 1,211.25	-0.1 -127.50	26.42	259 3,30,225	97 1,23,675	493 6,28,575
21 Nov	358.20	1.05 ₹ 1,338.75	0.15 191.25	26.79	224 2,85,600	157 2,00,175	395 5,03,625
20 Nov	361.40	0.85 ₹ 1,083.75	-0.15 -191.25	26.68	138 1,75,950	5 6,375	239 3,04,725
19 Nov	359.45	1 ₹ 1,275	-0.05 -63.75	26.67	148 1,88,700	-5 -6,375	236 3,00,900
18 Nov	359.05	1.05 ₹ 1,338.75	-0.1 -127.50	26.38	127 1,61,925	56 71,400	241 3,07,275
17 Nov	361.40	1.15 ₹ 1,466.25	-0.25 -318.75	27.78	16 20,400	4 5,100	185 2,35,875
14 Nov	358.05	1.4 ₹ 1,785	0.05 63.75	27.05	13 16,575	8 10,200	181 2,30,775
13 Nov	359.05	1.35 ₹ 1,721.25	0.1 127.50	26.76	3 3,825	2 2,550	172 2,19,300
12 Nov	362.25	1.25 ₹ 1,593.75	-0.2 -255.00	27.09	21 26,775	8 10,200	170 2,16,750
11 Nov	362.05	1.45 ₹ 1,848.75	0.2 255.00	27.94	14 17,850	3 3,825	163 2,07,825
10 Nov	362.40	1.25 ₹ 1,593.75	-0.25 -318.75	26.81	18 22,950	0 0	163 2,07,825
7 Nov	364.95	1.5 ₹ 1,912.5	-0.15 -191.25	28.40	24 30,600	18 22,950	163 2,07,825
6 Nov	362.70	1.6 ₹ 2,040	0.45 573.75	27.79	98 1,24,950	38 48,450	144 1,83,600
4 Nov	370.65	1.1 ₹ 1,402.5	0.3 382.50	27.83	14 17,850	10 12,750	105 1,33,875
3 Nov	379.20	0.8 ₹ 1,020	-0.3 -382.50	28.39	13 16,575	12 15,300	94 1,19,850
31 Oct	374.85	1.1 ₹ 1,402.5	0.05 63.75	-	48 61,200	45 57,375	81 1,03,275
30 Oct	378.30	1.05 ₹ 1,338.75	0.05 63.75	29.10	27 34,425	25 31,875	35 44,625
29 Oct	385.55	0.95 ₹ 1,211.25	-1.15 -1466.25	31.13	10 12,750	4 5,100	8 10,200
24 Oct	372.60	2.1 ₹ 2,677.5	-0.55 -701.25	30.84	3 3,825	0 0	2 2,550
20 Oct	374.70	2.65 ₹ 3,378.75	0.45 573.75	-	1 1,275	0 0	2 2,550
17 Oct	374.95	2.2 ₹ 2,805	-8.55 -10901.25	30.74	2 2,550	1 1,275	1 1,275

For Rec Limited - strike price 320 expiring on 30DEC2025

Delta for 320 PE is -0.16

Historical price for 320 PE is as follows

On 17 Dec RECLTD was trading at 333.95. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 24.11, the open interest changed by 30 which increased total open position to 1124

On 16 Dec RECLTD was trading at 335.40. The strike last trading price was 1.3, which was 0.55 higher than the previous day. The implied volatity was 24.82, the open interest changed by 64 which increased total open position to 1095

On 15 Dec RECLTD was trading at 342.50. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 26.60, the open interest changed by -37 which decreased total open position to 1032

On 12 Dec RECLTD was trading at 344.40. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 25.85, the open interest changed by 26 which increased total open position to 1069

On 11 Dec RECLTD was trading at 344.00. The strike last trading price was 0.75, which was -0.5 lower than the previous day. The implied volatity was 25.15, the open interest changed by -69 which decreased total open position to 1043

On 10 Dec RECLTD was trading at 342.60. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 26.98, the open interest changed by 2 which increased total open position to 1124

On 9 Dec RECLTD was trading at 342.85. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 25.51, the open interest changed by 49 which increased total open position to 1122

On 8 Dec RECLTD was trading at 342.60. The strike last trading price was 1.55, which was 0.9 higher than the previous day. The implied volatity was 27.15, the open interest changed by 153 which increased total open position to 1072

On 5 Dec RECLTD was trading at 353.30. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 26.45, the open interest changed by -9 which decreased total open position to 927

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 25.88, the open interest changed by -62 which decreased total open position to 936

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was 27.39, the open interest changed by 149 which increased total open position to 999

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 27.52, the open interest changed by -7 which decreased total open position to 838

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 27.31, the open interest changed by 134 which increased total open position to 845

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 26.78, the open interest changed by -9 which decreased total open position to 708

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 27.77, the open interest changed by 12 which increased total open position to 717

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 26.12, the open interest changed by -3 which decreased total open position to 705

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 1.45, which was 0.4 higher than the previous day. The implied volatity was 26.91, the open interest changed by 219 which increased total open position to 715

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 26.42, the open interest changed by 97 which increased total open position to 493

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 26.79, the open interest changed by 157 which increased total open position to 395

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 26.68, the open interest changed by 5 which increased total open position to 239

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 26.67, the open interest changed by -5 which decreased total open position to 236

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 26.38, the open interest changed by 56 which increased total open position to 241

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 27.78, the open interest changed by 4 which increased total open position to 185

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 27.05, the open interest changed by 8 which increased total open position to 181

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 1.35, which was 0.1 higher than the previous day. The implied volatity was 26.76, the open interest changed by 2 which increased total open position to 172

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 1.25, which was -0.2 lower than the previous day. The implied volatity was 27.09, the open interest changed by 8 which increased total open position to 170

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 1.45, which was 0.2 higher than the previous day. The implied volatity was 27.94, the open interest changed by 3 which increased total open position to 163

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 26.81, the open interest changed by 0 which decreased total open position to 163

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 28.40, the open interest changed by 18 which increased total open position to 163

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 1.6, which was 0.45 higher than the previous day. The implied volatity was 27.79, the open interest changed by 38 which increased total open position to 144

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 1.1, which was 0.3 higher than the previous day. The implied volatity was 27.83, the open interest changed by 10 which increased total open position to 105

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 28.39, the open interest changed by 12 which increased total open position to 94

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 81

On 30 Oct RECLTD was trading at 378.30. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 29.10, the open interest changed by 25 which increased total open position to 35

On 29 Oct RECLTD was trading at 385.55. The strike last trading price was 0.95, which was -1.15 lower than the previous day. The implied volatity was 31.13, the open interest changed by 4 which increased total open position to 8

On 24 Oct RECLTD was trading at 372.60. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 30.84, the open interest changed by 0 which decreased total open position to 2

On 20 Oct RECLTD was trading at 374.70. The strike last trading price was 2.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Oct RECLTD was trading at 374.95. The strike last trading price was 2.2, which was -8.55 lower than the previous day. The implied volatity was 30.74, the open interest changed by 1 which increased total open position to 1

Related Pages for RECLTD

RECLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD