RECLTD
Rec Limited
Historical option data for RECLTD
20 Dec 2024 04:13 PM IST
| RECLTD 26DEC2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 513.25 | 73.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 529.10 | 73.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 537.20 | 73.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 550.55 | 73.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 559.80 | 73.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 556.95 | 73.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 559.55 | 73.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 569.75 | 73.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 570.15 | 73.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 563.70 | 73.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 559.10 | 73.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 545.00 | 73.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 543.65 | 73.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 539.70 | 73.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 531.90 | 73.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 29 Nov | 532.60 | 73.25 | 1.30 | - | 2 | 1 | 4 | |||
| 28 Nov | 528.25 | 71.95 | -2.05 | - | 2 | 0 | 1 | |||
|
|
||||||||||
| 27 Nov | 526.35 | 74 | -41.80 | 45.89 | 1 | 0 | 0 | |||
| 26 Nov | 520.05 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 519.40 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 506.25 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 490.95 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 516.60 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 516.60 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 501.00 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 502.35 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 508.45 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 514.50 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 528.35 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 514.55 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 532.80 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 526.00 | 115.8 | 115.80 | - | 0 | 0 | 0 | |||
| 30 Oct | 534.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 508.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 505.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 532.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 546.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 547.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 540.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 537.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 544.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 532.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 524.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 500.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 524.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 537.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 556.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 554.50 | 0 | - | 0 | 0 | 0 | ||||
For Rec Limited - strike price 460 expiring on 26DEC2024
Delta for 460 CE is 0.00
Historical price for 460 CE is as follows
On 20 Dec RECLTD was trading at 513.25. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec RECLTD was trading at 529.10. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec RECLTD was trading at 537.20. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec RECLTD was trading at 550.55. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec RECLTD was trading at 559.80. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec RECLTD was trading at 556.95. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RECLTD was trading at 559.55. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RECLTD was trading at 569.75. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RECLTD was trading at 570.15. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec RECLTD was trading at 563.70. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RECLTD was trading at 559.10. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RECLTD was trading at 545.00. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RECLTD was trading at 543.65. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec RECLTD was trading at 539.70. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RECLTD was trading at 531.90. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov RECLTD was trading at 532.60. The strike last trading price was 73.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 28 Nov RECLTD was trading at 528.25. The strike last trading price was 71.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Nov RECLTD was trading at 526.35. The strike last trading price was 74, which was -41.80 lower than the previous day. The implied volatity was 45.89, the open interest changed by 0 which decreased total open position to 0
On 26 Nov RECLTD was trading at 520.05. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov RECLTD was trading at 519.40. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov RECLTD was trading at 506.25. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov RECLTD was trading at 490.95. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RECLTD was trading at 516.60. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RECLTD was trading at 516.60. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RECLTD was trading at 501.00. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RECLTD was trading at 502.35. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RECLTD was trading at 508.45. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RECLTD was trading at 514.50. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RECLTD was trading at 528.35. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RECLTD was trading at 514.55. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RECLTD was trading at 532.80. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RECLTD was trading at 526.00. The strike last trading price was 115.8, which was 115.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct RECLTD was trading at 534.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RECLTD was trading at 508.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RECLTD was trading at 505.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RECLTD was trading at 532.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RECLTD was trading at 546.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct RECLTD was trading at 547.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct RECLTD was trading at 540.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RECLTD was trading at 537.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RECLTD was trading at 544.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RECLTD was trading at 532.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct RECLTD was trading at 524.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RECLTD was trading at 500.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RECLTD was trading at 524.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RECLTD was trading at 537.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct RECLTD was trading at 556.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RECLTD was trading at 554.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RECLTD 26DEC2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.05
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 513.25 | 0.45 | -0.10 | 47.25 | 227 | -35 | 260 |
| 19 Dec | 529.10 | 0.55 | 0.15 | 56.72 | 379 | 93 | 296 |
| 18 Dec | 537.20 | 0.4 | 0.00 | 54.75 | 18 | -8 | 203 |
| 17 Dec | 550.55 | 0.4 | 0.05 | - | 7 | -2 | 216 |
| 16 Dec | 559.80 | 0.35 | -0.05 | - | 48 | -20 | 220 |
| 13 Dec | 556.95 | 0.4 | -0.05 | 51.49 | 128 | -49 | 241 |
| 12 Dec | 559.55 | 0.45 | 0.00 | 51.75 | 25 | -6 | 290 |
| 11 Dec | 569.75 | 0.45 | 0.00 | 53.11 | 86 | -26 | 296 |
| 10 Dec | 570.15 | 0.45 | -0.25 | 51.83 | 32 | -17 | 322 |
| 9 Dec | 563.70 | 0.7 | -0.10 | 51.62 | 155 | -42 | 339 |
| 6 Dec | 559.10 | 0.8 | -0.40 | 47.02 | 642 | -42 | 383 |
| 5 Dec | 545.00 | 1.2 | 0.05 | 44.78 | 344 | 12 | 387 |
| 4 Dec | 543.65 | 1.15 | -0.20 | 43.25 | 694 | -49 | 378 |
| 3 Dec | 539.70 | 1.35 | -0.60 | 42.35 | 411 | -28 | 429 |
| 2 Dec | 531.90 | 1.95 | -0.40 | 41.89 | 284 | 46 | 457 |
| 29 Nov | 532.60 | 2.35 | -0.60 | 42.32 | 605 | 136 | 412 |
| 28 Nov | 528.25 | 2.95 | 0.05 | 42.86 | 469 | 69 | 277 |
| 27 Nov | 526.35 | 2.9 | -0.85 | 40.65 | 211 | -50 | 208 |
| 26 Nov | 520.05 | 3.75 | 0.10 | 40.77 | 168 | 25 | 258 |
| 25 Nov | 519.40 | 3.65 | -3.00 | 40.60 | 734 | 18 | 249 |
| 22 Nov | 506.25 | 6.65 | -4.90 | 40.54 | 353 | 20 | 251 |
| 21 Nov | 490.95 | 11.55 | 6.65 | 43.64 | 670 | 52 | 231 |
| 20 Nov | 516.60 | 4.9 | 0.00 | 38.50 | 207 | 6 | 178 |
| 19 Nov | 516.60 | 4.9 | -2.00 | 38.50 | 207 | 5 | 178 |
| 18 Nov | 501.00 | 6.9 | 0.30 | 37.79 | 134 | -10 | 174 |
| 14 Nov | 502.35 | 6.6 | 0.15 | 36.17 | 179 | 57 | 186 |
| 13 Nov | 508.45 | 6.45 | 1.75 | 37.85 | 162 | 97 | 130 |
| 12 Nov | 514.50 | 4.7 | 1.00 | 35.12 | 28 | 17 | 30 |
| 11 Nov | 528.35 | 3.7 | -2.05 | 36.45 | 8 | 6 | 11 |
| 8 Nov | 514.55 | 5.75 | 0.05 | 35.99 | 5 | 3 | 6 |
| 6 Nov | 532.80 | 5.7 | -0.80 | 41.34 | 2 | 0 | 3 |
| 5 Nov | 526.00 | 6.5 | -16.90 | 39.96 | 3 | 1 | 1 |
| 30 Oct | 534.25 | 23.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 508.00 | 23.4 | 23.40 | - | 0 | 0 | 0 |
| 23 Oct | 505.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 532.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 546.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 547.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 540.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 537.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 544.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 532.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 524.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 500.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 524.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 537.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 556.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 554.50 | 0 | - | 0 | 0 | 0 | |
For Rec Limited - strike price 460 expiring on 26DEC2024
Delta for 460 PE is -0.04
Historical price for 460 PE is as follows
On 20 Dec RECLTD was trading at 513.25. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 47.25, the open interest changed by -35 which decreased total open position to 260
On 19 Dec RECLTD was trading at 529.10. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 56.72, the open interest changed by 93 which increased total open position to 296
On 18 Dec RECLTD was trading at 537.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 54.75, the open interest changed by -8 which decreased total open position to 203
On 17 Dec RECLTD was trading at 550.55. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 216
On 16 Dec RECLTD was trading at 559.80. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 220
On 13 Dec RECLTD was trading at 556.95. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 51.49, the open interest changed by -49 which decreased total open position to 241
On 12 Dec RECLTD was trading at 559.55. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 51.75, the open interest changed by -6 which decreased total open position to 290
On 11 Dec RECLTD was trading at 569.75. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 53.11, the open interest changed by -26 which decreased total open position to 296
On 10 Dec RECLTD was trading at 570.15. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 51.83, the open interest changed by -17 which decreased total open position to 322
On 9 Dec RECLTD was trading at 563.70. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 51.62, the open interest changed by -42 which decreased total open position to 339
On 6 Dec RECLTD was trading at 559.10. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 47.02, the open interest changed by -42 which decreased total open position to 383
On 5 Dec RECLTD was trading at 545.00. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 44.78, the open interest changed by 12 which increased total open position to 387
On 4 Dec RECLTD was trading at 543.65. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 43.25, the open interest changed by -49 which decreased total open position to 378
On 3 Dec RECLTD was trading at 539.70. The strike last trading price was 1.35, which was -0.60 lower than the previous day. The implied volatity was 42.35, the open interest changed by -28 which decreased total open position to 429
On 2 Dec RECLTD was trading at 531.90. The strike last trading price was 1.95, which was -0.40 lower than the previous day. The implied volatity was 41.89, the open interest changed by 46 which increased total open position to 457
On 29 Nov RECLTD was trading at 532.60. The strike last trading price was 2.35, which was -0.60 lower than the previous day. The implied volatity was 42.32, the open interest changed by 136 which increased total open position to 412
On 28 Nov RECLTD was trading at 528.25. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was 42.86, the open interest changed by 69 which increased total open position to 277
On 27 Nov RECLTD was trading at 526.35. The strike last trading price was 2.9, which was -0.85 lower than the previous day. The implied volatity was 40.65, the open interest changed by -50 which decreased total open position to 208
On 26 Nov RECLTD was trading at 520.05. The strike last trading price was 3.75, which was 0.10 higher than the previous day. The implied volatity was 40.77, the open interest changed by 25 which increased total open position to 258
On 25 Nov RECLTD was trading at 519.40. The strike last trading price was 3.65, which was -3.00 lower than the previous day. The implied volatity was 40.60, the open interest changed by 18 which increased total open position to 249
On 22 Nov RECLTD was trading at 506.25. The strike last trading price was 6.65, which was -4.90 lower than the previous day. The implied volatity was 40.54, the open interest changed by 20 which increased total open position to 251
On 21 Nov RECLTD was trading at 490.95. The strike last trading price was 11.55, which was 6.65 higher than the previous day. The implied volatity was 43.64, the open interest changed by 52 which increased total open position to 231
On 20 Nov RECLTD was trading at 516.60. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 38.50, the open interest changed by 6 which increased total open position to 178
On 19 Nov RECLTD was trading at 516.60. The strike last trading price was 4.9, which was -2.00 lower than the previous day. The implied volatity was 38.50, the open interest changed by 5 which increased total open position to 178
On 18 Nov RECLTD was trading at 501.00. The strike last trading price was 6.9, which was 0.30 higher than the previous day. The implied volatity was 37.79, the open interest changed by -10 which decreased total open position to 174
On 14 Nov RECLTD was trading at 502.35. The strike last trading price was 6.6, which was 0.15 higher than the previous day. The implied volatity was 36.17, the open interest changed by 57 which increased total open position to 186
On 13 Nov RECLTD was trading at 508.45. The strike last trading price was 6.45, which was 1.75 higher than the previous day. The implied volatity was 37.85, the open interest changed by 97 which increased total open position to 130
On 12 Nov RECLTD was trading at 514.50. The strike last trading price was 4.7, which was 1.00 higher than the previous day. The implied volatity was 35.12, the open interest changed by 17 which increased total open position to 30
On 11 Nov RECLTD was trading at 528.35. The strike last trading price was 3.7, which was -2.05 lower than the previous day. The implied volatity was 36.45, the open interest changed by 6 which increased total open position to 11
On 8 Nov RECLTD was trading at 514.55. The strike last trading price was 5.75, which was 0.05 higher than the previous day. The implied volatity was 35.99, the open interest changed by 3 which increased total open position to 6
On 6 Nov RECLTD was trading at 532.80. The strike last trading price was 5.7, which was -0.80 lower than the previous day. The implied volatity was 41.34, the open interest changed by 0 which decreased total open position to 3
On 5 Nov RECLTD was trading at 526.00. The strike last trading price was 6.5, which was -16.90 lower than the previous day. The implied volatity was 39.96, the open interest changed by 1 which increased total open position to 1
On 30 Oct RECLTD was trading at 534.25. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RECLTD was trading at 508.00. The strike last trading price was 23.4, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RECLTD was trading at 505.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RECLTD was trading at 532.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RECLTD was trading at 546.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct RECLTD was trading at 547.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct RECLTD was trading at 540.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RECLTD was trading at 537.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RECLTD was trading at 544.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RECLTD was trading at 532.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct RECLTD was trading at 524.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RECLTD was trading at 500.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RECLTD was trading at 524.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RECLTD was trading at 537.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct RECLTD was trading at 556.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RECLTD was trading at 554.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
