RECLTD

Rec Limited

333.95 -1.45 (-0.43%)

L: 332.5 H: 337.3

Back to Option Chain

Historical option data for RECLTD
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RECLTD 30-DEC-2025 330 CE
Delta: 0.65 Vega: 0.23 Theta: -0.23 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	333.95	7.3 ₹ 9,307.5	-2.05 -2613.75	18.98	1,387 17,68,425	121 1,54,275	633 8,07,075
16 Dec	335.40	9.2 ₹ 11,730	-5.6 -7140.00	21.83	478 6,09,450	196 2,49,900	500 6,37,500
15 Dec	342.50	14.6 ₹ 18,615	-2.6 -3315.00	17.70	652 8,31,300	-12 -15,300	308 3,92,700
12 Dec	344.40	17.05 ₹ 21,738.75	0.05 63.75	20.92	102 1,30,050	-7 -8,925	320 4,08,000
11 Dec	344.00	17.3 ₹ 22,057.5	0.75 956.25	20.62	18 22,950	-1 -1,275	329 4,19,475
10 Dec	342.60	16.55 ₹ 21,101.25	-0.45 -573.75	23.04	23 29,325	-18 -22,950	331 4,22,025
9 Dec	342.85	17.2 ₹ 21,930	0.35 446.25	24.42	385 4,90,875	102 1,30,050	352 4,48,800
8 Dec	342.60	16.9 ₹ 21,547.5	-9.95 -12686.25	24.69	105 1,33,875	51 65,025	249 3,17,475
5 Dec	353.30	27 ₹ 34,425	1.15 1466.25	22.11	31 39,525	13 16,575	195 2,48,625
4 Dec	352.75	25.85 ₹ 32,958.75	1.25 1593.75	24.14	31 39,525	7 8,925	179 2,28,225

3 Dec	350.30	24.8 ₹ 31,620	-7.5 -9562.50	23.28	87 1,10,925	80 1,02,000	171 2,18,025
2 Dec	357.45	32.3 ₹ 41,182.5	1.6 2040.00	29.70	12 15,300	6 7,650	91 1,16,025
1 Dec	358.20	30.7 ₹ 39,142.5	-2.85 -3633.75	16.81	4 5,100	1 1,275	84 1,07,100
28 Nov	360.90	33.55 ₹ 42,776.25	-1.1 -1402.50	16.01	4 5,100	1 1,275	83 1,05,825
27 Nov	362.25	34.65 ₹ 44,178.75	4.2 5355.00	-	64 81,600	5 6,375	83 1,05,825
26 Nov	356.40	30.4 ₹ 38,760	4.65 5928.75	21.75	56 71,400	26 33,150	78 99,450
25 Nov	351.75	25.45 ₹ 32,448.75	-4.5 -5737.50	18.70	160 2,04,000	28 35,700	53 67,575
24 Nov	355.85	29.95 ₹ 38,186.25	-1.85 -2358.75	-	2 2,550	0 0	24 30,600
21 Nov	358.20	31.65 ₹ 40,353.75	-29.8 -37995.00	-	37 47,175	23 29,325	23 29,325
20 Nov	361.40	61.45 ₹ 78,348.75	0 0.00	-	0 0	0 0	0 0
19 Nov	359.45	61.45 ₹ 78,348.75	0 0.00	-	0 0	0 0	0 0
18 Nov	359.05	61.45 ₹ 78,348.75	0 0.00	-	0 0	0 0	0 0
17 Nov	361.40	61.45 ₹ 78,348.75	0 0.00	-	0 0	0 0	0 0
14 Nov	358.05	61.45 ₹ 78,348.75	0 0.00	-	0 0	0 0	0 0
13 Nov	359.05	61.45 ₹ 78,348.75	0 0.00	-	0 0	0 0	0 0
12 Nov	362.25	61.45 ₹ 78,348.75	0 0.00	-	0 0	0 0	0 0
11 Nov	362.05	61.45 ₹ 78,348.75	0 0.00	-	0 0	0 0	0 0
10 Nov	362.40	61.45 ₹ 78,348.75	0 0.00	-	0 0	0 0	0 0
7 Nov	364.95	61.45 ₹ 78,348.75	0 0.00	-	0 0	0 0	0 0
6 Nov	362.70	61.45 ₹ 78,348.75	0 0.00	-	0 0	0 0	0 0
4 Nov	370.65	61.45 ₹ 78,348.75	0 0.00	-	0 0	0 0	0 0
3 Nov	379.20	61.45 ₹ 78,348.75	0 0.00	-	0 0	0 0	0 0
31 Oct	374.85	61.45 ₹ 78,348.75	0 0.00	-	0 0	0 0	0 0
30 Oct	378.30	61.45 ₹ 78,348.75	0 0.00	-	0 0	0 0	0 0
29 Oct	385.55	61.45 ₹ 78,348.75	0 0.00	-	0 0	0 0	0 0
24 Oct	372.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	374.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	374.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	372.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	378.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Rec Limited - strike price 330 expiring on 30DEC2025

Delta for 330 CE is 0.65

Historical price for 330 CE is as follows

On 17 Dec RECLTD was trading at 333.95. The strike last trading price was 7.3, which was -2.05 lower than the previous day. The implied volatity was 18.98, the open interest changed by 121 which increased total open position to 633

On 16 Dec RECLTD was trading at 335.40. The strike last trading price was 9.2, which was -5.6 lower than the previous day. The implied volatity was 21.83, the open interest changed by 196 which increased total open position to 500

On 15 Dec RECLTD was trading at 342.50. The strike last trading price was 14.6, which was -2.6 lower than the previous day. The implied volatity was 17.70, the open interest changed by -12 which decreased total open position to 308

On 12 Dec RECLTD was trading at 344.40. The strike last trading price was 17.05, which was 0.05 higher than the previous day. The implied volatity was 20.92, the open interest changed by -7 which decreased total open position to 320

On 11 Dec RECLTD was trading at 344.00. The strike last trading price was 17.3, which was 0.75 higher than the previous day. The implied volatity was 20.62, the open interest changed by -1 which decreased total open position to 329

On 10 Dec RECLTD was trading at 342.60. The strike last trading price was 16.55, which was -0.45 lower than the previous day. The implied volatity was 23.04, the open interest changed by -18 which decreased total open position to 331

On 9 Dec RECLTD was trading at 342.85. The strike last trading price was 17.2, which was 0.35 higher than the previous day. The implied volatity was 24.42, the open interest changed by 102 which increased total open position to 352

On 8 Dec RECLTD was trading at 342.60. The strike last trading price was 16.9, which was -9.95 lower than the previous day. The implied volatity was 24.69, the open interest changed by 51 which increased total open position to 249

On 5 Dec RECLTD was trading at 353.30. The strike last trading price was 27, which was 1.15 higher than the previous day. The implied volatity was 22.11, the open interest changed by 13 which increased total open position to 195

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 25.85, which was 1.25 higher than the previous day. The implied volatity was 24.14, the open interest changed by 7 which increased total open position to 179

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 24.8, which was -7.5 lower than the previous day. The implied volatity was 23.28, the open interest changed by 80 which increased total open position to 171

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 32.3, which was 1.6 higher than the previous day. The implied volatity was 29.70, the open interest changed by 6 which increased total open position to 91

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 30.7, which was -2.85 lower than the previous day. The implied volatity was 16.81, the open interest changed by 1 which increased total open position to 84

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 33.55, which was -1.1 lower than the previous day. The implied volatity was 16.01, the open interest changed by 1 which increased total open position to 83

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 34.65, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 83

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 30.4, which was 4.65 higher than the previous day. The implied volatity was 21.75, the open interest changed by 26 which increased total open position to 78

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 25.45, which was -4.5 lower than the previous day. The implied volatity was 18.70, the open interest changed by 28 which increased total open position to 53

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 29.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 31.65, which was -29.8 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 23

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RECLTD was trading at 378.30. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RECLTD was trading at 385.55. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RECLTD was trading at 372.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RECLTD was trading at 374.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RECLTD was trading at 374.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RECLTD was trading at 372.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RECLTD was trading at 378.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RECLTD 30DEC2025 330 PE
Delta: -0.37 Vega: 0.24 Theta: -0.17 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	333.95	3.65 ₹ 4,653.75	0.55 701.25	22.49	2,780 35,44,500	165 2,10,375	1,458 18,58,950
16 Dec	335.40	3.3 ₹ 4,207.5	1.6 2040.00	22.52	1,763 22,47,825	173 2,20,575	1,295 16,51,125
15 Dec	342.50	1.7 ₹ 2,167.5	0.15 191.25	23.47	2,406 30,67,650	214 2,72,850	1,123 14,31,825
12 Dec	344.40	1.6 ₹ 2,040	-0.1 -127.50	22.88	614 7,82,850	-6 -7,650	919 11,71,725
11 Dec	344.00	1.6 ₹ 2,040	-0.8 -1020.00	22.26	961 12,25,275	-58 -73,950	926 11,80,650
10 Dec	342.60	2.45 ₹ 3,123.75	0.15 191.25	24.18	1,147 14,62,425	45 57,375	984 12,54,600
9 Dec	342.85	2.35 ₹ 2,996.25	-0.6 -765.00	23.35	1,606 20,47,650	21 26,775	938 11,95,950
8 Dec	342.60	3.1 ₹ 3,952.5	2 2550.00	25.20	2,404 30,65,100	-117 -1,49,175	916 11,67,900
5 Dec	353.30	1 ₹ 1,275	-0.35 -446.25	23.11	938 11,95,950	258 3,28,950	1,034 13,18,350
4 Dec	352.75	1.4 ₹ 1,785	-0.55 -701.25	23.84	189 2,40,975	1 1,275	777 9,90,675
3 Dec	350.30	1.95 ₹ 2,486.25	0.8 1020.00	25.30	526 6,70,650	165 2,10,375	779 9,93,225
2 Dec	357.45	1.15 ₹ 1,466.25	-0.05 -63.75	25.10	119 1,51,725	14 17,850	612 7,80,300
1 Dec	358.20	1.2 ₹ 1,530	0.2 255.00	24.76	142 1,81,050	9 11,475	598 7,62,450
28 Nov	360.90	1 ₹ 1,275	0 0.00	24.27	112 1,42,800	35 44,625	588 7,49,700
27 Nov	362.25	1 ₹ 1,275	-0.45 -573.75	24.97	253 3,22,575	34 43,350	554 7,06,350
26 Nov	356.40	1.45 ₹ 1,848.75	-0.8 -1020.00	23.86	451 5,75,025	43 54,825	521 6,64,275
25 Nov	351.75	2.45 ₹ 3,123.75	0.6 765.00	24.88	662 8,44,050	144 1,83,600	472 6,01,800
24 Nov	355.85	1.6 ₹ 2,040	-0.2 -255.00	24.28	334 4,25,850	118 1,50,450	328 4,18,200
21 Nov	358.20	1.75 ₹ 2,231.25	0.2 255.00	24.88	161 2,05,275	21 26,775	209 2,66,475
20 Nov	361.40	1.55 ₹ 1,976.25	-0.2 -255.00	25.42	117 1,49,175	7 8,925	186 2,37,150
19 Nov	359.45	1.7 ₹ 2,167.5	-0.1 -127.50	25.01	74 94,350	18 22,950	179 2,28,225
18 Nov	359.05	1.75 ₹ 2,231.25	-0.2 -255.00	24.61	391 4,98,525	-22 -28,050	145 1,84,875
17 Nov	361.40	1.8 ₹ 2,295	-0.95 -1211.25	25.80	57 72,675	28 35,700	167 2,12,925
14 Nov	358.05	2.7 ₹ 3,442.5	0.2 255.00	26.98	309 3,93,975	17 21,675	139 1,77,225
13 Nov	359.05	2.5 ₹ 3,187.5	0.5 637.50	26.35	148 1,88,700	59 75,225	119 1,51,725
12 Nov	362.25	2 ₹ 2,550	-0.35 -446.25	25.49	15 19,125	11 14,025	59 75,225
11 Nov	362.05	2.35 ₹ 2,996.25	-0.05 -63.75	26.64	27 34,425	15 19,125	47 59,925
10 Nov	362.40	2.4 ₹ 3,060	-0.1 -127.50	26.89	37 47,175	26 33,150	28 35,700
7 Nov	364.95	2.5 ₹ 3,187.5	-11.1 -14152.50	27.60	2 2,550	0 0	0 0
6 Nov	362.70	13.6 ₹ 17,340	0 0.00	8.13	0 0	0 0	0 0
4 Nov	370.65	13.6 ₹ 17,340	0 0.00	9.41	0 0	0 0	0 0
3 Nov	379.20	13.6 ₹ 17,340	0 0.00	10.64	0 0	0 0	0 0
31 Oct	374.85	13.6 ₹ 17,340	0 0.00	-	0 0	0 0	0 0
30 Oct	378.30	13.6 ₹ 17,340	0 0.00	10.33	0 0	0 0	0 0
29 Oct	385.55	13.6 ₹ 17,340	0 0.00	11.56	0 0	0 0	0 0
24 Oct	372.60	13.6 ₹ 17,340	0 0.00	-	0 0	0 0	0 0
20 Oct	374.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	374.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	372.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	378.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Rec Limited - strike price 330 expiring on 30DEC2025

Delta for 330 PE is -0.37

Historical price for 330 PE is as follows

On 17 Dec RECLTD was trading at 333.95. The strike last trading price was 3.65, which was 0.55 higher than the previous day. The implied volatity was 22.49, the open interest changed by 165 which increased total open position to 1458

On 16 Dec RECLTD was trading at 335.40. The strike last trading price was 3.3, which was 1.6 higher than the previous day. The implied volatity was 22.52, the open interest changed by 173 which increased total open position to 1295

On 15 Dec RECLTD was trading at 342.50. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 23.47, the open interest changed by 214 which increased total open position to 1123

On 12 Dec RECLTD was trading at 344.40. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was 22.88, the open interest changed by -6 which decreased total open position to 919

On 11 Dec RECLTD was trading at 344.00. The strike last trading price was 1.6, which was -0.8 lower than the previous day. The implied volatity was 22.26, the open interest changed by -58 which decreased total open position to 926

On 10 Dec RECLTD was trading at 342.60. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was 24.18, the open interest changed by 45 which increased total open position to 984

On 9 Dec RECLTD was trading at 342.85. The strike last trading price was 2.35, which was -0.6 lower than the previous day. The implied volatity was 23.35, the open interest changed by 21 which increased total open position to 938

On 8 Dec RECLTD was trading at 342.60. The strike last trading price was 3.1, which was 2 higher than the previous day. The implied volatity was 25.20, the open interest changed by -117 which decreased total open position to 916

On 5 Dec RECLTD was trading at 353.30. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 23.11, the open interest changed by 258 which increased total open position to 1034

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 23.84, the open interest changed by 1 which increased total open position to 777

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 1.95, which was 0.8 higher than the previous day. The implied volatity was 25.30, the open interest changed by 165 which increased total open position to 779

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 25.10, the open interest changed by 14 which increased total open position to 612

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was 24.76, the open interest changed by 9 which increased total open position to 598

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 24.27, the open interest changed by 35 which increased total open position to 588

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 24.97, the open interest changed by 34 which increased total open position to 554

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 1.45, which was -0.8 lower than the previous day. The implied volatity was 23.86, the open interest changed by 43 which increased total open position to 521

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 2.45, which was 0.6 higher than the previous day. The implied volatity was 24.88, the open interest changed by 144 which increased total open position to 472

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 1.6, which was -0.2 lower than the previous day. The implied volatity was 24.28, the open interest changed by 118 which increased total open position to 328

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 1.75, which was 0.2 higher than the previous day. The implied volatity was 24.88, the open interest changed by 21 which increased total open position to 209

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 25.42, the open interest changed by 7 which increased total open position to 186

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 1.7, which was -0.1 lower than the previous day. The implied volatity was 25.01, the open interest changed by 18 which increased total open position to 179

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 1.75, which was -0.2 lower than the previous day. The implied volatity was 24.61, the open interest changed by -22 which decreased total open position to 145

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was 25.80, the open interest changed by 28 which increased total open position to 167

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 2.7, which was 0.2 higher than the previous day. The implied volatity was 26.98, the open interest changed by 17 which increased total open position to 139

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 2.5, which was 0.5 higher than the previous day. The implied volatity was 26.35, the open interest changed by 59 which increased total open position to 119

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 25.49, the open interest changed by 11 which increased total open position to 59

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was 26.64, the open interest changed by 15 which increased total open position to 47

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 2.4, which was -0.1 lower than the previous day. The implied volatity was 26.89, the open interest changed by 26 which increased total open position to 28

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 2.5, which was -11.1 lower than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 10.64, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RECLTD was trading at 378.30. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RECLTD was trading at 385.55. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 11.56, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RECLTD was trading at 372.60. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RECLTD

RECLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD