Historical option data for RECLTD
05 Jun 2026 04:10 PM IST
| RECLTD 30-Jun-2026 (24d) 340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0
Theta: -0.19
Gamma: 0.01714
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Jun | 343.90 | 11.45 | 3.75 (48.70%) | 25.02 | 6,471 | -320 | 1,636 | |||||||||
| 4 Jun | 335.20 | 8.2 | 3.1 (60.78%) | 26.33 | 4,114 | 57 | 1,956 | |||||||||
| 3 Jun | 325.65 | 5.2 | 0.45 (9.47%) | 28.4 | 1,696 | 146 | 1,905 | |||||||||
| 2 Jun | 325.05 | 4.9 | -1.6 (-24.62%) | 26.97 | 1,699 | 21 | 1,758 | |||||||||
| 1 Jun | 331.40 | 6.35 | -3.2 (-33.51%) | 25.41 | 1,263 | 143 | 1,733 | |||||||||
| 29 May | 337.65 | 10.2 | -1.1 (-9.73%) | 26.85 | 2,326 | 187 | 1,597 | |||||||||
| 27 May | 339.70 | 10.5 | -0.15 (-1.41%) | 24.43 | 1,557 | 128 | 1,411 | |||||||||
| 26 May | 337.60 | 10.7 | -3.1 (-22.46%) | 25.8 | 1,147 | 446 | 1,283 | |||||||||
| 25 May | 342.20 | 14.2 | 2.45 (20.85%) | 26.54 | 947 | 6 | 839 | |||||||||
| 22 May | 336.95 | 11.85 | 1 (9.22%) | 28.1 | 644 | 117 | 835 | |||||||||
| 21 May | 333.70 | 10.7 | -0.3 (-2.73%) | 29.07 | 543 | 130 | 717 | |||||||||
| 20 May | 333.00 | 11.2 | -0.25 (-2.18%) | 29.06 | 374 | 178 | 585 | |||||||||
| 19 May | 334.25 | 11.3 | -0.2 (-1.74%) | 29.15 | 531 | 267 | 404 | |||||||||
| 18 May | 333.70 | 11.25 | -6.9 (-38.02%) | 28.6 | 168 | 97 | 135 | |||||||||
| 15 May | 345.85 | 18 | -2.8 (-13.46%) | 27.21 | 11 | 5 | 39 | |||||||||
| 14 May | 348.30 | 20.8 | 0.8 (4.00%) | 31.1 | 26 | 1 | 33 | |||||||||
| 13 May | 346.55 | 20 | 1 (5.26%) | 0 | 4 | 2 | 32 | |||||||||
| 12 May | 344.35 | 19 | -9.6 (-33.57%) | 0 | 31 | 25 | 27 | |||||||||
| 11 May | 351.55 | 28.6 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 8 May | 359.40 | 28.6 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 7 May | 359.75 | 28.6 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 6 May | 359.10 | 28.6 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 5 May | 356.40 | 28.6 | 0 (0.00%) | 34.59 | 0 | 0 | 2 | |||||||||
| 4 May | 353.50 | 28.6 | 13.85 (93.90%) | 34.59 | 2 | 0 | 0 | |||||||||
| 30 Apr | 354.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 363.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 375.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 378.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 374.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 376.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 383.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 383.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 382.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 373.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 364.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 352.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 347.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 349.80 | 14.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 346.80 | 14.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 342.65 | 14.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 329.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 327.55 | 0 | 0 (0.00%) | 0.96 | 0 | 0 | 0 | |||||||||
| 2 Apr | 324.80 | 0 | 0 (0.00%) | 1.3 | 0 | 0 | 0 | |||||||||
For Rec Limited - strike price 340 expiring on 30JUN2026
Delta for 340 CE is 0.59
Historical price for 340 CE is as follows
On 5 Jun RECLTD was trading at 343.90. The strike last trading price was 11.45, which was 3.75 higher than the previous day. The implied volatity was 25.02, the open interest changed by -320 which decreased total open position to 1636
On 4 Jun RECLTD was trading at 335.20. The strike last trading price was 8.2, which was 3.1 higher than the previous day. The implied volatity was 26.33, the open interest changed by 57 which increased total open position to 1956
On 3 Jun RECLTD was trading at 325.65. The strike last trading price was 5.2, which was 0.45 higher than the previous day. The implied volatity was 28.4, the open interest changed by 146 which increased total open position to 1905
On 2 Jun RECLTD was trading at 325.05. The strike last trading price was 4.9, which was -1.6 lower than the previous day. The implied volatity was 26.97, the open interest changed by 21 which increased total open position to 1758
On 1 Jun RECLTD was trading at 331.40. The strike last trading price was 6.35, which was -3.2 lower than the previous day. The implied volatity was 25.41, the open interest changed by 143 which increased total open position to 1733
On 29 May RECLTD was trading at 337.65. The strike last trading price was 10.2, which was -1.1 lower than the previous day. The implied volatity was 26.85, the open interest changed by 187 which increased total open position to 1597
On 27 May RECLTD was trading at 339.70. The strike last trading price was 10.5, which was -0.15 lower than the previous day. The implied volatity was 24.43, the open interest changed by 128 which increased total open position to 1411
On 26 May RECLTD was trading at 337.60. The strike last trading price was 10.7, which was -3.1 lower than the previous day. The implied volatity was 25.8, the open interest changed by 446 which increased total open position to 1283
On 25 May RECLTD was trading at 342.20. The strike last trading price was 14.2, which was 2.45 higher than the previous day. The implied volatity was 26.54, the open interest changed by 6 which increased total open position to 839
On 22 May RECLTD was trading at 336.95. The strike last trading price was 11.85, which was 1 higher than the previous day. The implied volatity was 28.1, the open interest changed by 117 which increased total open position to 835
On 21 May RECLTD was trading at 333.70. The strike last trading price was 10.7, which was -0.3 lower than the previous day. The implied volatity was 29.07, the open interest changed by 130 which increased total open position to 717
On 20 May RECLTD was trading at 333.00. The strike last trading price was 11.2, which was -0.25 lower than the previous day. The implied volatity was 29.06, the open interest changed by 178 which increased total open position to 585
On 19 May RECLTD was trading at 334.25. The strike last trading price was 11.3, which was -0.2 lower than the previous day. The implied volatity was 29.15, the open interest changed by 267 which increased total open position to 404
On 18 May RECLTD was trading at 333.70. The strike last trading price was 11.25, which was -6.9 lower than the previous day. The implied volatity was 28.6, the open interest changed by 97 which increased total open position to 135
On 15 May RECLTD was trading at 345.85. The strike last trading price was 18, which was -2.8 lower than the previous day. The implied volatity was 27.21, the open interest changed by 5 which increased total open position to 39
On 14 May RECLTD was trading at 348.30. The strike last trading price was 20.8, which was 0.8 higher than the previous day. The implied volatity was 31.1, the open interest changed by 1 which increased total open position to 33
On 13 May RECLTD was trading at 346.55. The strike last trading price was 20, which was 1 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 32
On 12 May RECLTD was trading at 344.35. The strike last trading price was 19, which was -9.6 lower than the previous day. The implied volatity was 0, the open interest changed by 25 which increased total open position to 27
On 11 May RECLTD was trading at 351.55. The strike last trading price was 28.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May RECLTD was trading at 359.40. The strike last trading price was 28.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May RECLTD was trading at 359.75. The strike last trading price was 28.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May RECLTD was trading at 359.10. The strike last trading price was 28.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May RECLTD was trading at 356.40. The strike last trading price was 28.6, which was 0 lower than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 2
On 4 May RECLTD was trading at 353.50. The strike last trading price was 28.6, which was 13.85 higher than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 0
On 30 Apr RECLTD was trading at 354.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr RECLTD was trading at 363.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr RECLTD was trading at 375.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr RECLTD was trading at 378.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr RECLTD was trading at 374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr RECLTD was trading at 376.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr RECLTD was trading at 383.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr RECLTD was trading at 383.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr RECLTD was trading at 382.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr RECLTD was trading at 373.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RECLTD was trading at 364.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RECLTD was trading at 352.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr RECLTD was trading at 347.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr RECLTD was trading at 349.80. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RECLTD was trading at 346.80. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RECLTD was trading at 342.65. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RECLTD was trading at 329.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr RECLTD was trading at 327.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RECLTD was trading at 324.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
| RECLTD 30-Jun-2026 (24d) 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0
Theta: -0.15
Gamma: 0.01647
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Jun | 343.90 | 7.15 | -3.7 (-34.10%) | 26.04 | 3,006 | 26 | 1,355 |
| 4 Jun | 335.20 | 10.8 | -5.5 (-33.74%) | 25.15 | 132 | -2 | 1,329 |
| 3 Jun | 325.65 | 15.7 | -0.6 (-3.68%) | 21.49 | 138 | 5 | 1,333 |
| 2 Jun | 325.05 | 15.8 | 1.8 (12.86%) | 21.69 | 184 | 23 | 1,328 |
| 1 Jun | 331.40 | 14 | 4.1 (41.41%) | 25.97 | 368 | 9 | 1,301 |
| 29 May | 337.65 | 9.3 | 0.3 (3.33%) | 23.22 | 1,656 | 65 | 1,292 |
| 27 May | 339.70 | 8.8 | -1.2 (-12.00%) | 22.14 | 683 | 58 | 1,227 |
| 26 May | 337.60 | 9.7 | 1.2 (14.12%) | 22.77 | 1,072 | 373 | 1,169 |
| 25 May | 342.20 | 8.3 | -3.7 (-30.83%) | 25.01 | 439 | 128 | 795 |
| 22 May | 336.95 | 11.8 | -2.25 (-16.01%) | 25.4 | 482 | 196 | 666 |
| 21 May | 333.70 | 14.2 | -0.2 (-1.39%) | 26.56 | 273 | 134 | 469 |
| 20 May | 333.00 | 14.25 | -0.75 (-5.00%) | 27.2 | 166 | 58 | 335 |
| 19 May | 334.25 | 14.8 | -0.2 (-1.33%) | 27.68 | 245 | 43 | 279 |
| 18 May | 333.70 | 14.5 | 4.05 (38.76%) | 26.65 | 114 | 27 | 237 |
| 15 May | 345.85 | 10.45 | 0.95 (10.00%) | 28.37 | 51 | 25 | 210 |
| 14 May | 348.30 | 8.95 | -1.05 (-10.50%) | 27.71 | 82 | 32 | 185 |
| 13 May | 346.55 | 10 | -1.55 (-13.42%) | 0 | 47 | 0 | 152 |
| 12 May | 344.35 | 11.55 | 2.95 (34.30%) | 30.13 | 70 | 51 | 152 |
| 11 May | 351.55 | 8.6 | 1.8 (26.47%) | 0 | 16 | 6 | 100 |
| 8 May | 359.40 | 6.8 | 0.5 (7.94%) | 28.77 | 63 | 57 | 94 |
| 7 May | 359.75 | 6.3 | -0.7 (-10.00%) | 28.16 | 16 | 10 | 36 |
| 6 May | 359.10 | 7 | -0.4 (-5.41%) | 28.78 | 29 | 21 | 26 |
| 5 May | 356.40 | 7.4 | 7.4 (-16.85%) | 29.61 | 0 | 0 | 5 |
| 4 May | 353.50 | 7.4 | -1.5 (-16.85%) | 29.61 | 4 | 3 | 4 |
| 30 Apr | 354.30 | 8.9 | -34.7 (-79.59%) | 29.13 | 1 | 0 | 0 |
| 29 Apr | 363.55 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 375.80 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 378.05 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 374.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 376.45 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 383.35 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 383.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 382.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 373.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 364.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 352.65 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 347.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 349.80 | 0 | 0 (0.00%) | 3.62 | 0 | 0 | 0 |
| 9 Apr | 346.80 | 0 | 0 (0.00%) | 2.72 | 0 | 0 | 0 |
| 8 Apr | 342.65 | 0 | 0 (0.00%) | 1.72 | 0 | 0 | 0 |
| 7 Apr | 329.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 327.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 324.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Rec Limited - strike price 340 expiring on 30JUN2026
Delta for 340 PE is -0.41
Historical price for 340 PE is as follows
On 5 Jun RECLTD was trading at 343.90. The strike last trading price was 7.15, which was -3.7 lower than the previous day. The implied volatity was 26.04, the open interest changed by 26 which increased total open position to 1355
On 4 Jun RECLTD was trading at 335.20. The strike last trading price was 10.8, which was -5.5 lower than the previous day. The implied volatity was 25.15, the open interest changed by -2 which decreased total open position to 1329
On 3 Jun RECLTD was trading at 325.65. The strike last trading price was 15.7, which was -0.6 lower than the previous day. The implied volatity was 21.49, the open interest changed by 5 which increased total open position to 1333
On 2 Jun RECLTD was trading at 325.05. The strike last trading price was 15.8, which was 1.8 higher than the previous day. The implied volatity was 21.69, the open interest changed by 23 which increased total open position to 1328
On 1 Jun RECLTD was trading at 331.40. The strike last trading price was 14, which was 4.1 higher than the previous day. The implied volatity was 25.97, the open interest changed by 9 which increased total open position to 1301
On 29 May RECLTD was trading at 337.65. The strike last trading price was 9.3, which was 0.3 higher than the previous day. The implied volatity was 23.22, the open interest changed by 65 which increased total open position to 1292
On 27 May RECLTD was trading at 339.70. The strike last trading price was 8.8, which was -1.2 lower than the previous day. The implied volatity was 22.14, the open interest changed by 58 which increased total open position to 1227
On 26 May RECLTD was trading at 337.60. The strike last trading price was 9.7, which was 1.2 higher than the previous day. The implied volatity was 22.77, the open interest changed by 373 which increased total open position to 1169
On 25 May RECLTD was trading at 342.20. The strike last trading price was 8.3, which was -3.7 lower than the previous day. The implied volatity was 25.01, the open interest changed by 128 which increased total open position to 795
On 22 May RECLTD was trading at 336.95. The strike last trading price was 11.8, which was -2.25 lower than the previous day. The implied volatity was 25.4, the open interest changed by 196 which increased total open position to 666
On 21 May RECLTD was trading at 333.70. The strike last trading price was 14.2, which was -0.2 lower than the previous day. The implied volatity was 26.56, the open interest changed by 134 which increased total open position to 469
On 20 May RECLTD was trading at 333.00. The strike last trading price was 14.25, which was -0.75 lower than the previous day. The implied volatity was 27.2, the open interest changed by 58 which increased total open position to 335
On 19 May RECLTD was trading at 334.25. The strike last trading price was 14.8, which was -0.2 lower than the previous day. The implied volatity was 27.68, the open interest changed by 43 which increased total open position to 279
On 18 May RECLTD was trading at 333.70. The strike last trading price was 14.5, which was 4.05 higher than the previous day. The implied volatity was 26.65, the open interest changed by 27 which increased total open position to 237
On 15 May RECLTD was trading at 345.85. The strike last trading price was 10.45, which was 0.95 higher than the previous day. The implied volatity was 28.37, the open interest changed by 25 which increased total open position to 210
On 14 May RECLTD was trading at 348.30. The strike last trading price was 8.95, which was -1.05 lower than the previous day. The implied volatity was 27.71, the open interest changed by 32 which increased total open position to 185
On 13 May RECLTD was trading at 346.55. The strike last trading price was 10, which was -1.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 152
On 12 May RECLTD was trading at 344.35. The strike last trading price was 11.55, which was 2.95 higher than the previous day. The implied volatity was 30.13, the open interest changed by 51 which increased total open position to 152
On 11 May RECLTD was trading at 351.55. The strike last trading price was 8.6, which was 1.8 higher than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 100
On 8 May RECLTD was trading at 359.40. The strike last trading price was 6.8, which was 0.5 higher than the previous day. The implied volatity was 28.77, the open interest changed by 57 which increased total open position to 94
On 7 May RECLTD was trading at 359.75. The strike last trading price was 6.3, which was -0.7 lower than the previous day. The implied volatity was 28.16, the open interest changed by 10 which increased total open position to 36
On 6 May RECLTD was trading at 359.10. The strike last trading price was 7, which was -0.4 lower than the previous day. The implied volatity was 28.78, the open interest changed by 21 which increased total open position to 26
On 5 May RECLTD was trading at 356.40. The strike last trading price was 7.4, which was 7.4 higher than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 5
On 4 May RECLTD was trading at 353.50. The strike last trading price was 7.4, which was -1.5 lower than the previous day. The implied volatity was 29.61, the open interest changed by 3 which increased total open position to 4
On 30 Apr RECLTD was trading at 354.30. The strike last trading price was 8.9, which was -34.7 lower than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 0
On 29 Apr RECLTD was trading at 363.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr RECLTD was trading at 375.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr RECLTD was trading at 378.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr RECLTD was trading at 374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr RECLTD was trading at 376.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr RECLTD was trading at 383.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr RECLTD was trading at 383.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr RECLTD was trading at 382.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr RECLTD was trading at 373.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RECLTD was trading at 364.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RECLTD was trading at 352.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr RECLTD was trading at 347.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr RECLTD was trading at 349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RECLTD was trading at 346.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RECLTD was trading at 342.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RECLTD was trading at 329.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr RECLTD was trading at 327.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RECLTD was trading at 324.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
