RECLTD
Rec Limited
Historical option data for RECLTD
13 Mar 2025 04:12 PM IST
| RECLTD 27MAR2025 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 406.65 | 90.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 402.20 | 90.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 402.60 | 90.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 394.20 | 90.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 406.20 | 90.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 413.15 | 90.75 | 0 | 0.00 | 0 | -1 | 0 | |||
| 5 Mar | 402.20 | 90.75 | 34.1 | - | 4 | 0 | 11 | |||
| 4 Mar | 386.90 | 56.65 | 0 | 0.00 | 0 | 11 | 0 | |||
| 3 Mar | 377.80 | 56.65 | -78.75 | - | 11 | 2 | 2 | |||
| 28 Feb | 360.30 | 135.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 378.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 383.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 383.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 391.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 403.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 395.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Rec Limited - strike price 310 expiring on 27MAR2025
Delta for 310 CE is 0.00
Historical price for 310 CE is as follows
On 13 Mar RECLTD was trading at 406.65. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RECLTD was trading at 402.20. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RECLTD was trading at 402.60. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RECLTD was trading at 394.20. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar RECLTD was trading at 406.20. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RECLTD was trading at 413.15. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Mar RECLTD was trading at 402.20. The strike last trading price was 90.75, which was 34.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 4 Mar RECLTD was trading at 386.90. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 3 Mar RECLTD was trading at 377.80. The strike last trading price was 56.65, which was -78.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 28 Feb RECLTD was trading at 360.30. The strike last trading price was 135.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RECLTD was trading at 378.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RECLTD was trading at 383.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RECLTD was trading at 383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RECLTD was trading at 391.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RECLTD was trading at 403.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RECLTD was trading at 395.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RECLTD 27MAR2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 406.65 | 0.3 | -0.1 | - | 24 | -20 | 168 |
| 12 Mar | 402.20 | 0.4 | -0.2 | - | 46 | -22 | 189 |
| 11 Mar | 402.60 | 0.6 | 0 | 0.00 | 0 | -6 | 0 |
| 10 Mar | 394.20 | 0.6 | 0.1 | - | 81 | -7 | 210 |
| 7 Mar | 406.20 | 0.5 | 0 | - | 96 | -15 | 217 |
| 6 Mar | 413.15 | 0.5 | -0.25 | - | 158 | 43 | 232 |
| 5 Mar | 402.20 | 0.7 | -0.4 | - | 301 | 27 | 190 |
| 4 Mar | 386.90 | 1.1 | -0.35 | 56.19 | 344 | 65 | 165 |
| 3 Mar | 377.80 | 1.45 | -1.25 | 54.18 | 632 | 60 | 105 |
| 28 Feb | 360.30 | 2.7 | 1.1 | 50.73 | 95 | 41 | 41 |
| 27 Feb | 378.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 383.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 383.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 391.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 403.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 395.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Rec Limited - strike price 310 expiring on 27MAR2025
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 13 Mar RECLTD was trading at 406.65. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 168
On 12 Mar RECLTD was trading at 402.20. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 189
On 11 Mar RECLTD was trading at 402.60. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 10 Mar RECLTD was trading at 394.20. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 210
On 7 Mar RECLTD was trading at 406.20. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 217
On 6 Mar RECLTD was trading at 413.15. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 232
On 5 Mar RECLTD was trading at 402.20. The strike last trading price was 0.7, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 190
On 4 Mar RECLTD was trading at 386.90. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 56.19, the open interest changed by 65 which increased total open position to 165
On 3 Mar RECLTD was trading at 377.80. The strike last trading price was 1.45, which was -1.25 lower than the previous day. The implied volatity was 54.18, the open interest changed by 60 which increased total open position to 105
On 28 Feb RECLTD was trading at 360.30. The strike last trading price was 2.7, which was 1.1 higher than the previous day. The implied volatity was 50.73, the open interest changed by 41 which increased total open position to 41
On 27 Feb RECLTD was trading at 378.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RECLTD was trading at 383.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RECLTD was trading at 383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RECLTD was trading at 391.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RECLTD was trading at 403.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RECLTD was trading at 395.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
