`
Related Pages for RECLTD
[--[65.84.65.76]--]
RECLTD
Rec Limited
406.65 4.45 (1.11%)

Back to Option Chain

Historical option data for RECLTD

13 Mar 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
RECLTD 27MAR2025 280 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 406.65 244.55 0 - 0 0 0
12 Mar 402.20 244.55 0 - 0 0 0
7 Mar 406.20 244.55 0 - 0 0 0
4 Mar 386.90 244.55 0 - 0 0 0
3 Mar 377.80 244.55 0 - 0 0 0

For Rec Limited - strike price 280 expiring on 27MAR2025

Delta for 280 CE is -

Historical price for 280 CE is as follows

On 13 Mar RECLTD was trading at 406.65. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar RECLTD was trading at 402.20. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar RECLTD was trading at 406.20. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar RECLTD was trading at 386.90. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar RECLTD was trading at 377.80. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


RECLTD 27MAR2025 280 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 406.65 0.25 0.15 - 46 -38 9
12 Mar 402.20 0.1 -0.15 - 42 1 7
7 Mar 406.20 0.25 -0.15 - 1 0 6
4 Mar 386.90 0.4 -0.2 - 10 3 5
3 Mar 377.80 0.6 0.2 - 4 1 1

For Rec Limited - strike price 280 expiring on 27MAR2025

Delta for 280 PE is -

Historical price for 280 PE is as follows

On 13 Mar RECLTD was trading at 406.65. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 9


On 12 Mar RECLTD was trading at 402.20. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7


On 7 Mar RECLTD was trading at 406.20. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 4 Mar RECLTD was trading at 386.90. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5


On 3 Mar RECLTD was trading at 377.80. The strike last trading price was 0.6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1