RECLTD
Rec Limited
Put-Call ratio for RECLTD
24 Apr 2025 12:47 PM IST
Put OI
9,073
Call OI
9,076
PCR
1.00
Put Change OI
-986
Call Change OI
-1,012
Intraday PCR
0.97
On 1 Feb RECLTD was trading at 427.85 with pcr value 0
On 3 Feb RECLTD was trading at 405.5 with pcr value 0
On 4 Feb RECLTD was trading at 427.35 with pcr value 0
On 5 Feb RECLTD was trading at 440.25 with pcr value 0
On 6 Feb RECLTD was trading at 434.15 with pcr value 0
On 7 Feb RECLTD was trading at 441.2 with pcr value 0
On 10 Feb RECLTD was trading at 423.45 with pcr value 0
On 11 Feb RECLTD was trading at 409.95 with pcr value 0
On 12 Feb RECLTD was trading at 408.05 with pcr value 0
On 13 Feb RECLTD was trading at 409.65 with pcr value 0
On 14 Feb RECLTD was trading at 391.65 with pcr value 0
On 17 Feb RECLTD was trading at 389.1 with pcr value 0
On 18 Feb RECLTD was trading at 385.3 with pcr value 0
On 19 Feb RECLTD was trading at 395.65 with pcr value 0
On 20 Feb RECLTD was trading at 409.45 with pcr value 0
On 21 Feb RECLTD was trading at 403.55 with pcr value Infinity
On 24 Feb RECLTD was trading at 391.7 with pcr value Infinity
On 25 Feb RECLTD was trading at 383.6 with pcr value 56
On 26 Feb RECLTD was trading at 383.1 with pcr value 56
On 27 Feb RECLTD was trading at 378.5 with pcr value 11.75
On 28 Feb RECLTD was trading at 360.3 with pcr value 3.82
On 3 Mar RECLTD was trading at 377.8 with pcr value 1.23
On 4 Mar RECLTD was trading at 386.9 with pcr value 0.61
On 5 Mar RECLTD was trading at 402.2 with pcr value 0.58
On 6 Mar RECLTD was trading at 413.15 with pcr value 0.46
On 7 Mar RECLTD was trading at 406.2 with pcr value 0.4
On 10 Mar RECLTD was trading at 394.2 with pcr value 0.46
On 11 Mar RECLTD was trading at 402.6 with pcr value 0.39
On 12 Mar RECLTD was trading at 402.2 with pcr value 0.4
On 13 Mar RECLTD was trading at 406.65 with pcr value 0.46
On 17 Mar RECLTD was trading at 412.9 with pcr value 0.51
On 18 Mar RECLTD was trading at 421.55 with pcr value 0.59
On 19 Mar RECLTD was trading at 429.5 with pcr value 0.54
On 20 Mar RECLTD was trading at 429.05 with pcr value 0.53
On 21 Mar RECLTD was trading at 428.95 with pcr value 0.59
On 24 Mar RECLTD was trading at 444.45 with pcr value 0.63
On 25 Mar RECLTD was trading at 442.75 with pcr value 0.6
On 26 Mar RECLTD was trading at 425.6 with pcr value 0.64
On 27 Mar RECLTD was trading at 433.4 with pcr value 0.71
On 28 Mar RECLTD was trading at 429.2 with pcr value 0.73
On 1 Apr RECLTD was trading at 416.9 with pcr value 0.7
On 2 Apr RECLTD was trading at 424.55 with pcr value 0.71
On 3 Apr RECLTD was trading at 425.45 with pcr value 0.72
On 4 Apr RECLTD was trading at 403.4 with pcr value 0.65
On 7 Apr RECLTD was trading at 384.35 with pcr value 0.67
On 8 Apr RECLTD was trading at 395.85 with pcr value 0.62
On 9 Apr RECLTD was trading at 389.45 with pcr value 0.58
On 11 Apr RECLTD was trading at 402.25 with pcr value 0.58
On 15 Apr RECLTD was trading at 423.3 with pcr value 0.63
On 16 Apr RECLTD was trading at 424.8 with pcr value 0.63
On 17 Apr RECLTD was trading at 428.6 with pcr value 0.71
On 21 Apr RECLTD was trading at 442.6 with pcr value 0.86
On 22 Apr RECLTD was trading at 440.4 with pcr value 0.83
On 23 Apr RECLTD was trading at 440.8 with pcr value 1.03
On 24 Apr RECLTD was trading at 442.05 with pcr value 1
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,120 | 5,291 | 0.59 | -217 | -401 | 0.54 |
| ABB | 7,635 | 6,965 | 1.10 | -428 | -1,546 | 0.28 |
| ABCAPITAL | 2,271 | 3,808 | 0.60 | 29 | 259 | 0.11 |
| ABFRL | 1,745 | 1,826 | 0.96 | -93 | -159 | 0.58 |
| ACC | 2,631 | 3,649 | 0.72 | -221 | -563 | 0.39 |
| ADANIENSOL | 4,125 | 3,789 | 1.09 | -108 | -816 | 0.13 |
| ADANIENT | 9,422 | 10,425 | 0.90 | -1,089 | -2,271 | 0.48 |
| ADANIGREEN | 5,201 | 7,382 | 0.70 | -283 | -1,742 | 0.16 |
| ADANIPORTS | 11,328 | 13,048 | 0.87 | -1,846 | -2,246 | 0.82 |
| ALKEM | 1,236 | 828 | 1.49 | -310 | -97 | 3.20 |
| AMBUJACEM | 4,397 | 3,750 | 1.17 | -778 | -649 | 1.20 |
| ANGELONE | 6,439 | 4,880 | 1.32 | -1,353 | -476 | 2.84 |
| APLAPOLLO | 1,196 | 2,099 | 0.57 | -56 | -117 | 0.48 |
| APOLLOHOSP | 6,027 | 8,024 | 0.75 | -514 | -632 | 0.81 |
| APOLLOTYRE | 1,641 | 1,630 | 1.01 | -240 | -181 | 1.33 |
| ASHOKLEY | 4,210 | 4,450 | 0.95 | -113 | -442 | 0.26 |
| ASIANPAINT | 9,622 | 13,544 | 0.71 | -1,305 | -2,590 | 0.50 |
| ASTRAL | 3,882 | 3,173 | 1.22 | -402 | -332 | 1.21 |
| ATGL | 1,472 | 1,678 | 0.88 | -33 | -269 | 0.12 |
| AUBANK | 9,152 | 7,033 | 1.30 | -1,352 | -1,206 | 1.12 |
| AUROPHARMA | 6,565 | 6,186 | 1.06 | -138 | -899 | 0.15 |
| AXISBANK | 25,213 | 31,515 | 0.80 | -1,738 | -3,445 | 0.50 |
| BAJAJ-AUTO | 7,835 | 10,711 | 0.73 | -908 | -1,670 | 0.54 |
| BAJAJFINSV | 9,821 | 13,366 | 0.73 | -510 | -1,710 | 0.30 |
| BAJFINANCE | 15,073 | 13,721 | 1.10 | -1,354 | -3,513 | 0.39 |
| BALKRISIND | 1,174 | 2,176 | 0.54 | -17 | -332 | 0.05 |
| BANDHANBNK | 4,115 | 3,794 | 1.08 | -247 | -430 | 0.57 |
| BANKBARODA | 7,229 | 6,252 | 1.16 | -195 | -1,117 | 0.17 |
| BANKINDIA | 1,877 | 2,376 | 0.79 | -180 | -117 | 1.54 |
| BEL | 7,564 | 8,990 | 0.84 | -355 | -1,789 | 0.20 |
| BERGEPAINT | 2,160 | 1,699 | 1.27 | -73 | -173 | 0.42 |
| BHARATFORG | 4,464 | 5,260 | 0.85 | -386 | -741 | 0.52 |
| BHARTIARTL | 24,675 | 33,564 | 0.74 | -2,184 | -3,153 | 0.69 |
| BHEL | 6,597 | 6,143 | 1.07 | -531 | -936 | 0.57 |
| BIOCON | 2,301 | 3,695 | 0.62 | -251 | -598 | 0.42 |
| BOSCHLTD | 1,089 | 1,312 | 0.83 | -31 | -364 | 0.09 |
| BPCL | 6,282 | 8,658 | 0.73 | -196 | -737 | 0.27 |
| BRITANNIA | 6,681 | 4,928 | 1.36 | -1,451 | -1,193 | 1.22 |
| BSE | 30,481 | 19,255 | 1.58 | -5,102 | -4,505 | 1.13 |
| BSOFT | 2,895 | 4,826 | 0.60 | -389 | -850 | 0.46 |
| CAMS | 3,640 | 4,118 | 0.88 | -189 | -486 | 0.39 |
| CANBK | 10,164 | 10,334 | 0.98 | -527 | -515 | 1.02 |
| CDSL | 6,867 | 10,172 | 0.68 | -931 | -1,987 | 0.47 |
| CESC | 573 | 2,303 | 0.25 | -84 | -1,027 | 0.08 |
| CGPOWER | 1,343 | 2,438 | 0.55 | -3 | -371 | 0.01 |
| CHAMBLFERT | 2,146 | 2,317 | 0.93 | -211 | -370 | 0.57 |
| CHOLAFIN | 2,976 | 4,070 | 0.73 | -428 | -1,231 | 0.35 |
| CIPLA | 8,472 | 10,427 | 0.81 | -350 | -1,331 | 0.26 |
| COALINDIA | 6,413 | 15,294 | 0.42 | -446 | -1,030 | 0.43 |
| COFORGE | 14,134 | 23,118 | 0.61 | -2,610 | -5,417 | 0.48 |
| COLPAL | 3,255 | 3,320 | 0.98 | -160 | -639 | 0.25 |
| CONCOR | 3,290 | 4,178 | 0.79 | -242 | -256 | 0.95 |
| CROMPTON | 1,011 | 1,467 | 0.69 | -129 | -85 | 1.52 |
| CUMMINSIND | 2,378 | 4,208 | 0.57 | -420 | -832 | 0.50 |
| CYIENT | 1,855 | 2,055 | 0.90 | -223 | -543 | 0.41 |
| DABUR | 3,595 | 7,357 | 0.49 | -342 | -1,046 | 0.33 |
| DALBHARAT | 2,419 | 2,075 | 1.17 | -403 | -991 | 0.41 |
| DEEPAKNTR | 2,285 | 3,670 | 0.62 | -304 | -279 | 1.09 |
| DELHIVERY | 2,047 | 4,036 | 0.51 | -378 | -379 | 1.00 |
| DIVISLAB | 6,424 | 4,853 | 1.32 | -595 | -1,166 | 0.51 |
| DIXON | 21,577 | 19,342 | 1.12 | -4,584 | -7,780 | 0.59 |
| DLF | 7,167 | 11,122 | 0.64 | -729 | -1,739 | 0.42 |
| DMART | 5,347 | 4,108 | 1.30 | -522 | -744 | 0.70 |
| DRREDDY | 10,423 | 10,678 | 0.98 | -118 | -1,262 | 0.09 |
| EICHERMOT | 7,432 | 8,012 | 0.93 | -946 | -921 | 1.03 |
| ESCORTS | 1,119 | 1,366 | 0.82 | -79 | -237 | 0.33 |
| ETERNAL | 22,367 | 20,559 | 1.09 | -1,525 | -2,978 | 0.51 |
| EXIDEIND | 2,194 | 3,879 | 0.57 | -329 | -437 | 0.75 |
| FEDERALBNK | 3,340 | 3,350 | 1.00 | -299 | -702 | 0.43 |
| GAIL | 5,767 | 7,062 | 0.82 | -364 | -574 | 0.63 |
| GLENMARK | 4,988 | 4,532 | 1.10 | -327 | -627 | 0.52 |
| GMRAIRPORT | 3,795 | 6,184 | 0.61 | -152 | -1,003 | 0.15 |
| GODREJCP | 2,822 | 3,614 | 0.78 | -222 | -479 | 0.46 |
| GODREJPROP | 4,129 | 4,892 | 0.84 | -498 | -830 | 0.60 |
| GOLDM | 27,223 | 22,525 | 1.21 | -1,726 | -9,020 | 0.19 |
| GRANULES | 1,639 | 2,549 | 0.64 | -290 | -131 | 2.21 |
| GRASIM | 4,391 | 4,862 | 0.90 | -294 | -951 | 0.31 |
| HAL | 13,292 | 18,148 | 0.73 | -1,847 | -7,636 | 0.24 |
| HAVELLS | 3,641 | 5,989 | 0.61 | -824 | -1,938 | 0.43 |
| HCLTECH | 12,792 | 10,178 | 1.26 | -2,041 | -3,600 | 0.57 |
| HDFCAMC | 5,674 | 3,825 | 1.48 | -601 | -598 | 1.01 |
| HDFCBANK | 47,335 | 59,473 | 0.80 | -5,137 | -10,165 | 0.51 |
| HDFCLIFE | 6,371 | 14,883 | 0.43 | -569 | -1,557 | 0.37 |
| HEROMOTOCO | 8,165 | 10,209 | 0.80 | -96 | -2,429 | 0.04 |
| HFCL | 1,511 | 2,641 | 0.57 | -57 | -294 | 0.19 |
| HINDALCO | 5,673 | 10,274 | 0.55 | -416 | -636 | 0.65 |
| HINDCOPPER | 1,530 | 2,499 | 0.61 | -66 | -306 | 0.22 |
| HINDPETRO | 2,731 | 3,298 | 0.83 | -289 | -627 | 0.46 |
| HINDUNILVR | 15,723 | 25,427 | 0.62 | -2,684 | -1,951 | 1.38 |
| HINDZINC | 1,215 | 1,309 | 0.93 | -96 | -267 | 0.36 |
| HUDCO | 3,167 | 3,274 | 0.97 | -303 | -750 | 0.40 |
| ICICIBANK | 25,340 | 30,016 | 0.84 | -2,521 | -4,851 | 0.52 |
| ICICIGI | 3,778 | 3,952 | 0.96 | -221 | -341 | 0.65 |
| ICICIPRULI | 3,463 | 4,655 | 0.74 | -340 | -714 | 0.48 |
| IDEA | 1,852 | 14,130 | 0.13 | -895 | -1,279 | 0.70 |
| IDFCFIRSTB | 10,716 | 9,735 | 1.10 | -107 | -90 | 1.19 |
| IEX | 2,302 | 2,607 | 0.88 | -199 | -484 | 0.41 |
| IGL | 3,857 | 6,846 | 0.56 | -172 | -724 | 0.24 |
| IIFL | 1,732 | 2,555 | 0.68 | -124 | -266 | 0.47 |
| INDHOTEL | 4,008 | 5,607 | 0.71 | -497 | -497 | 1.00 |
| INDIANB | 1,606 | 2,165 | 0.74 | -62 | -129 | 0.48 |
| INDIGO | 7,511 | 6,385 | 1.18 | -1,608 | -1,230 | 1.31 |
| INDUSINDBK | 27,072 | 27,061 | 1.00 | -2,253 | -8,317 | 0.27 |
| INDUSTOWER | 5,779 | 6,026 | 0.96 | -778 | -977 | 0.80 |
| INFY | 33,871 | 46,364 | 0.73 | -1,540 | -4,879 | 0.32 |
| INOXWIND | 1,751 | 1,549 | 1.13 | -39 | -68 | 0.57 |
| IOC | 3,952 | 5,313 | 0.74 | -257 | -460 | 0.56 |
| IRB | 684 | 1,620 | 0.42 | -40 | -275 | 0.15 |
| IRCTC | 2,941 | 3,717 | 0.79 | -181 | -384 | 0.47 |
| IREDA | 4,173 | 5,117 | 0.82 | -438 | -1,131 | 0.39 |
| IRFC | 2,485 | 4,386 | 0.57 | -95 | -605 | 0.16 |
| ITC | 14,615 | 21,322 | 0.69 | -308 | -1,602 | 0.19 |
| JINDALSTEL | 5,160 | 5,961 | 0.87 | -333 | -1,282 | 0.26 |
| JIOFIN | 10,543 | 11,228 | 0.94 | -494 | -1,788 | 0.28 |
| JSL | 1,080 | 1,817 | 0.59 | -121 | -205 | 0.59 |
| JSWENERGY | 2,440 | 4,003 | 0.61 | -267 | -627 | 0.43 |
| JSWSTEEL | 6,543 | 8,053 | 0.81 | -333 | -779 | 0.43 |
| JUBLFOOD | 2,249 | 2,446 | 0.92 | -122 | -433 | 0.28 |
| KALYANKJIL | 4,739 | 6,839 | 0.69 | -1,000 | -1,453 | 0.69 |
| KEI | 3,868 | 6,016 | 0.64 | -250 | -738 | 0.34 |
| KOTAKBANK | 14,308 | 17,034 | 0.84 | -1,565 | -2,390 | 0.65 |
| KPITTECH | 1,548 | 4,376 | 0.35 | -122 | -482 | 0.25 |
| LAURUSLABS | 3,740 | 3,794 | 0.99 | -254 | -297 | 0.86 |
| LICHSGFIN | 3,984 | 3,196 | 1.25 | -349 | -345 | 1.01 |
| LICI | 1,409 | 2,262 | 0.62 | -63 | -294 | 0.21 |
| LODHA | 1,926 | 2,575 | 0.75 | -249 | -282 | 0.88 |
| LT | 16,086 | 40,059 | 0.40 | -1,239 | -3,154 | 0.39 |
| LTF | 2,104 | 2,147 | 0.98 | -49 | -231 | 0.21 |
| LTIM | 4,876 | 6,384 | 0.76 | -1,844 | -2,046 | 0.90 |
| LUPIN | 4,505 | 4,575 | 0.98 | -316 | -1,368 | 0.23 |
| M&M | 15,888 | 16,243 | 0.98 | -2,058 | -2,202 | 0.93 |
| M&MFIN | 3,025 | 3,952 | 0.77 | -399 | -351 | 1.14 |
| MANAPPURAM | 6,674 | 6,328 | 1.05 | -1,752 | -1,213 | 1.44 |
| MARICO | 3,083 | 2,607 | 1.18 | -235 | -414 | 0.57 |
| MARUTI | 15,648 | 33,428 | 0.47 | -1,795 | -5,876 | 0.31 |
| MAXHEALTH | 2,417 | 3,783 | 0.64 | -126 | -370 | 0.34 |
| MCX | 6,685 | 5,107 | 1.31 | -1,026 | -1,242 | 0.83 |
| MFSL | 1,165 | 805 | 1.45 | -71 | -261 | 0.27 |
| MGL | 1,830 | 2,727 | 0.67 | -148 | -244 | 0.61 |
| MOTHERSON | 5,588 | 6,108 | 0.91 | -420 | -585 | 0.72 |
| MPHASIS | 3,487 | 3,788 | 0.92 | -188 | -389 | 0.48 |
| MRF | 1,935 | 1,893 | 1.02 | -402 | -265 | 1.52 |
| MUTHOOTFIN | 4,680 | 7,626 | 0.61 | -319 | -1,283 | 0.25 |
| NATIONALUM | 4,213 | 7,236 | 0.58 | -371 | -589 | 0.63 |
| NAUKRI | 3,812 | 4,574 | 0.83 | -316 | -994 | 0.32 |
| NBCC | 1,276 | 1,893 | 0.67 | -10 | -122 | 0.08 |
| NCC | 2,162 | 2,887 | 0.75 | -111 | -400 | 0.28 |
| NESTLEIND | 8,265 | 12,181 | 0.68 | -334 | 1,491 | -0.22 |
| NHPC | 1,254 | 1,569 | 0.80 | -68 | -221 | 0.31 |
| NMDC | 3,204 | 5,286 | 0.61 | -129 | -492 | 0.26 |
| NTPC | 12,459 | 28,595 | 0.44 | -794 | -1,430 | 0.56 |
| NYKAA | 1,110 | 1,828 | 0.61 | -22 | -164 | 0.13 |
| OBEROIRLTY | 2,313 | 2,395 | 0.97 | -196 | -281 | 0.70 |
| OFSS | 4,199 | 4,595 | 0.91 | -796 | -637 | 1.25 |
| OIL | 3,174 | 1,423 | 2.23 | -167 | -221 | 0.76 |
| ONGC | 8,946 | 31,031 | 0.29 | -484 | -915 | 0.53 |
| PAGEIND | 1,689 | 1,316 | 1.28 | -188 | -230 | 0.82 |
| PATANJALI | 3,278 | 2,669 | 1.23 | -426 | -758 | 0.56 |
| PAYTM | 4,456 | 3,378 | 1.32 | -459 | -1,277 | 0.36 |
| PEL | 1,279 | 1,854 | 0.69 | -134 | -323 | 0.41 |
| PERSISTENT | 10,465 | 11,199 | 0.93 | -407 | -3,266 | 0.12 |
| PETRONET | 3,952 | 2,174 | 1.82 | -231 | -226 | 1.02 |
| PFC | 6,408 | 7,435 | 0.86 | -528 | -1,098 | 0.48 |
| PHOENIXLTD | 1,352 | 768 | 1.76 | 36 | -12 | -3.00 |
| PIDILITIND | 1,642 | 2,363 | 0.69 | -60 | -268 | 0.22 |
| PIIND | 2,617 | 3,092 | 0.85 | -248 | -566 | 0.44 |
| PNB | 6,031 | 5,831 | 1.03 | -175 | -511 | 0.34 |
| PNBHOUSING | 1,657 | 2,100 | 0.79 | -35 | -207 | 0.17 |
| POLICYBZR | 2,668 | 2,693 | 0.99 | -124 | -427 | 0.29 |
| POLYCAB | 5,162 | 4,512 | 1.14 | -950 | -918 | 1.03 |
| POONAWALLA | 1,597 | 1,968 | 0.81 | -88 | -223 | 0.39 |
| POWERGRID | 8,723 | 11,920 | 0.73 | -426 | -683 | 0.62 |
| PRESTIGE | 1,916 | 1,721 | 1.11 | -9 | -31 | 0.29 |
| RAMCOCEM | 1,915 | 1,741 | 1.10 | -52 | -148 | 0.35 |
| RBLBANK | 2,764 | 3,360 | 0.82 | -45 | -747 | 0.06 |
| RECLTD | 9,073 | 9,076 | 1.00 | -986 | -1,012 | 0.97 |
| RELIANCE | 43,560 | 62,096 | 0.70 | -4,156 | -7,312 | 0.57 |
| SAIL | 5,334 | 5,616 | 0.95 | -190 | -1,501 | 0.13 |
| SBICARD | 4,114 | 3,948 | 1.04 | -259 | -752 | 0.34 |
| SBILIFE | 7,328 | 11,936 | 0.61 | -183 | -618 | 0.30 |
| SBIN | 29,533 | 35,049 | 0.84 | -2,831 | -5,089 | 0.56 |
| SHREECEM | 1,104 | 1,495 | 0.74 | -173 | -209 | 0.83 |
| SHRIRAMFIN | 4,298 | 4,237 | 1.01 | -270 | -1,361 | 0.20 |
| SIEMENS | 5,610 | 12,086 | 0.46 | -6,044 | -15,743 | 0.38 |
| SILVER | 6,513 | 9,098 | 0.72 | -929 | -533 | 1.74 |
| SJVN | 600 | 1,571 | 0.38 | 34 | -199 | -0.17 |
| SOLARINDS | 1,174 | 1,107 | 1.06 | -108 | -70 | 1.54 |
| SONACOMS | 2,084 | 2,364 | 0.88 | -147 | -532 | 0.28 |
| SRF | 2,916 | 5,611 | 0.52 | -354 | -579 | 0.61 |
| SUNPHARMA | 12,420 | 17,599 | 0.71 | -815 | -1,580 | 0.52 |
| SUPREMEIND | 1,413 | 1,332 | 1.06 | -196 | -5 | 39.20 |
| SYNGENE | 1,811 | 1,983 | 0.91 | -384 | -630 | 0.61 |
| TATACHEM | 3,399 | 5,064 | 0.67 | 5 | -758 | -0.01 |
| TATACOMM | 2,247 | 4,847 | 0.46 | -621 | -1,603 | 0.39 |
| TATACONSUM | 8,690 | 8,839 | 0.98 | -926 | -1,860 | 0.50 |
| TATAELXSI | 8,533 | 7,282 | 1.17 | -989 | -500 | 1.98 |
| TATAMOTORS | 50,738 | 66,408 | 0.76 | -2,892 | -9,578 | 0.30 |
| TATAPOWER | 8,697 | 10,099 | 0.86 | -1,395 | -2,849 | 0.49 |
| TATASTEEL | 13,518 | 26,180 | 0.52 | -452 | -922 | 0.49 |
| TATATECH | 1,886 | 2,450 | 0.77 | -65 | -159 | 0.41 |
| TCS | 30,450 | 39,375 | 0.77 | -2,646 | -5,708 | 0.46 |
| TECHM | 4,909 | 5,605 | 0.88 | -673 | -1,158 | 0.58 |
| TIINDIA | 1,434 | 1,731 | 0.83 | -166 | -262 | 0.63 |
| TITAGARH | 1,896 | 3,402 | 0.56 | -218 | -1,970 | 0.11 |
| TITAN | 12,222 | 10,713 | 1.14 | -1,452 | -743 | 1.95 |
| TORNTPHARM | 1,551 | 1,446 | 1.07 | -31 | -122 | 0.25 |
| TORNTPOWER | 905 | 564 | 1.60 | -23 | -34 | 0.68 |
| TRENT | 18,397 | 21,446 | 0.86 | -2,043 | -6,729 | 0.30 |
| TVSMOTOR | 3,378 | 2,176 | 1.55 | -198 | -326 | 0.61 |
| ULTRACEMCO | 7,535 | 10,520 | 0.72 | -729 | -2,311 | 0.32 |
| UNIONBANK | 1,885 | 3,499 | 0.54 | -314 | -750 | 0.42 |
| UNITDSPR | 3,518 | 2,658 | 1.32 | -206 | -662 | 0.31 |
| UPL | 3,326 | 4,278 | 0.78 | -317 | -1,023 | 0.31 |
| VBL | 4,949 | 7,018 | 0.71 | -440 | -1,075 | 0.41 |
| VEDL | 10,665 | 17,162 | 0.62 | -860 | -3,261 | 0.26 |
| VOLTAS | 10,092 | 21,298 | 0.47 | -525 | -4,733 | 0.11 |
| WIPRO | 9,432 | 17,544 | 0.54 | -551 | -614 | 0.90 |
| YESBANK | 3,058 | 3,142 | 0.97 | -41 | -49 | 0.84 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,202 | 3,591 | 1.17 | -301 | -780 | 0.39 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
