RECLTD

Rec Limited

333.95 -1.45 (-0.43%)

L: 332.5 H: 337.3

Back to Option Chain

Historical option data for RECLTD
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RECLTD 30-DEC-2025 390 CE
Delta: 0.02 Vega: 0.03 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	333.95	0.15 ₹ 191.25	-0.05 -63.75	38.39	29 36,975	-3 -3,825	1,051 13,40,025
16 Dec	335.40	0.2 ₹ 255	-0.05 -63.75	37.20	204 2,60,100	-69 -87,975	1,055 13,45,125
15 Dec	342.50	0.25 ₹ 318.75	-0.05 -63.75	32.31	154 1,96,350	-38 -48,450	1,159 14,77,725
12 Dec	344.40	0.3 ₹ 382.5	0.05 63.75	29.27	11 14,025	-3 -3,825	1,197 15,26,175
11 Dec	344.00	0.3 ₹ 382.5	0 0.00	28.35	218 2,77,950	-47 -59,925	1,200 15,30,000
10 Dec	342.60	0.3 ₹ 382.5	-0.05 -63.75	28.57	144 1,83,600	37 47,175	1,247 15,89,925
9 Dec	342.85	0.35 ₹ 446.25	-0.05 -63.75	28.51	246 3,13,650	22 28,050	1,211 15,44,025
8 Dec	342.60	0.4 ₹ 510	-0.25 -318.75	28.91	636 8,10,900	-7 -8,925	1,177 15,00,675
5 Dec	353.30	0.65 ₹ 828.75	-0.15 -191.25	22.98	591 7,53,525	29 36,975	1,173 14,95,575
4 Dec	352.75	0.75 ₹ 956.25	0 0.00	24.28	693 8,83,575	-297 -3,78,675	1,146 14,61,150
3 Dec	350.30	0.8 ₹ 1,020	-0.35 -446.25	24.80	589 7,50,975	29 36,975	1,445 18,42,375
2 Dec	357.45	1.15 ₹ 1,466.25	0 0.00	22.53	367 4,67,925	56 71,400	1,416 18,05,400
1 Dec	358.20	1.15 ₹ 1,466.25	-0.3 -382.50	22.00	246 3,13,650	-24 -30,600	1,346 17,16,150
28 Nov	360.90	1.45 ₹ 1,848.75	-0.25 -318.75	20.68	514 6,55,350	56 71,400	1,369 17,45,475
27 Nov	362.25	1.7 ₹ 2,167.5	0.4 510.00	20.13	911 11,61,525	68 86,700	1,313 16,74,075
26 Nov	356.40	1.3 ₹ 1,657.5	0.3 382.50	21.64	937 11,94,675	129 1,64,475	1,245 15,87,375
25 Nov	351.75	1.1 ₹ 1,402.5	-0.45 -573.75	22.70	388 4,94,700	-32 -40,800	1,117 14,24,175
24 Nov	355.85	1.6 ₹ 2,040	-0.3 -382.50	21.94	277 3,53,175	12 15,300	1,149 14,64,975
21 Nov	358.20	1.95 ₹ 2,486.25	-0.8 -1020.00	21.46	315 4,01,625	177 2,25,675	1,129 14,39,475
20 Nov	361.40	2.8 ₹ 3,570	0.1 127.50	21.93	1,261 16,07,775	194 2,47,350	953 12,15,075
19 Nov	359.45	2.85 ₹ 3,633.75	-0.1 -127.50	22.75	337 4,29,675	71 90,525	759 9,67,725
18 Nov	359.05	2.9 ₹ 3,697.5	-1.2 -1530.00	23.01	543 6,92,325	373 4,75,575	687 8,75,925
17 Nov	361.40	4.2 ₹ 5,355	0.35 446.25	24.73	176 2,24,400	67 85,425	314 4,00,350
14 Nov	358.05	4.05 ₹ 5,163.75	-0.35 -446.25	25.18	98 1,24,950	70 89,250	248 3,16,200
13 Nov	359.05	4.5 ₹ 5,737.5	-0.75 -956.25	25.64	64 81,600	22 28,050	177 2,25,675
12 Nov	362.25	5.25 ₹ 6,693.75	-0.3 -382.50	25.55	66 84,150	15 19,125	154 1,96,350
11 Nov	362.05	5.55 ₹ 7,076.25	-0.25 -318.75	25.82	90 1,14,750	31 39,525	139 1,77,225
10 Nov	362.40	5.8 ₹ 7,395	-1.6 -2040.00	25.65	15 19,125	9 11,475	109 1,38,975
7 Nov	364.95	7.4 ₹ 9,435	0.9 1147.50	26.63	9 11,475	4 5,100	100 1,27,500

6 Nov	362.70	6.5 ₹ 8,287.5	-2.7 -3442.50	25.89	44 56,100	22 28,050	88 1,12,200
4 Nov	370.65	9.15 ₹ 11,666.25	-3 -3825.00	25.09	52 66,300	3 3,825	66 84,150
3 Nov	379.20	12.2 ₹ 15,555	1.2 1530.00	24.11	29 36,975	18 22,950	63 80,325
31 Oct	374.85	11 ₹ 14,025	-1.35 -1721.25	-	39 49,725	12 15,300	45 57,375
30 Oct	378.30	12.4 ₹ 15,810	-2.85 -3633.75	23.57	17 21,675	9 11,475	32 40,800
29 Oct	385.55	15.2 ₹ 19,380	3.55 4526.25	20.17	31 39,525	21 26,775	22 28,050
28 Oct	368.95	11.65 ₹ 14,853.75	-17.75 -22631.25	-	0 0	0 0	0 0
27 Oct	373.70	11.65 ₹ 14,853.75	-17.75 -22631.25	-	0 0	0 0	0 0
24 Oct	372.60	11.65 ₹ 14,853.75	-17.75 -22631.25	-	0 0	1 1,275	0 0
23 Oct	374.90	11.65 ₹ 14,853.75	-17.75 -22631.25	23.43	1 1,275	0 0	0 0
20 Oct	374.70	29.4 ₹ 37,485	0 0.00	1.47	0 0	0 0	0 0
17 Oct	374.95	29.4 ₹ 37,485	0 0.00	1.36	0 0	0 0	0 0
16 Oct	377.50	29.4 ₹ 37,485	0 0.00	-	0 0	0 0	0 0
15 Oct	375.80	29.4 ₹ 37,485	0 0.00	-	0 0	0 0	0 0
14 Oct	370.30	29.4 ₹ 37,485	0 0.00	-	0 0	0 0	0 0
10 Oct	372.95	29.4 ₹ 37,485	0 0.00	-	0 0	0 0	0 0
9 Oct	371.60	29.4 ₹ 37,485	0 0.00	1.52	0 0	0 0	0 0
6 Oct	378.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	380.35	0 ₹ 0	0 0.00	0.05	0 0	0 0	0 0

For Rec Limited - strike price 390 expiring on 30DEC2025

Delta for 390 CE is 0.02

Historical price for 390 CE is as follows

On 17 Dec RECLTD was trading at 333.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 38.39, the open interest changed by -3 which decreased total open position to 1051

On 16 Dec RECLTD was trading at 335.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 37.20, the open interest changed by -69 which decreased total open position to 1055

On 15 Dec RECLTD was trading at 342.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.31, the open interest changed by -38 which decreased total open position to 1159

On 12 Dec RECLTD was trading at 344.40. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 29.27, the open interest changed by -3 which decreased total open position to 1197

On 11 Dec RECLTD was trading at 344.00. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 28.35, the open interest changed by -47 which decreased total open position to 1200

On 10 Dec RECLTD was trading at 342.60. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 28.57, the open interest changed by 37 which increased total open position to 1247

On 9 Dec RECLTD was trading at 342.85. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 28.51, the open interest changed by 22 which increased total open position to 1211

On 8 Dec RECLTD was trading at 342.60. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 28.91, the open interest changed by -7 which decreased total open position to 1177

On 5 Dec RECLTD was trading at 353.30. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 22.98, the open interest changed by 29 which increased total open position to 1173

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 24.28, the open interest changed by -297 which decreased total open position to 1146

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 24.80, the open interest changed by 29 which increased total open position to 1445

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 22.53, the open interest changed by 56 which increased total open position to 1416

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 1.15, which was -0.3 lower than the previous day. The implied volatity was 22.00, the open interest changed by -24 which decreased total open position to 1346

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 20.68, the open interest changed by 56 which increased total open position to 1369

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 1.7, which was 0.4 higher than the previous day. The implied volatity was 20.13, the open interest changed by 68 which increased total open position to 1313

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 1.3, which was 0.3 higher than the previous day. The implied volatity was 21.64, the open interest changed by 129 which increased total open position to 1245

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 22.70, the open interest changed by -32 which decreased total open position to 1117

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 1.6, which was -0.3 lower than the previous day. The implied volatity was 21.94, the open interest changed by 12 which increased total open position to 1149

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 1.95, which was -0.8 lower than the previous day. The implied volatity was 21.46, the open interest changed by 177 which increased total open position to 1129

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 2.8, which was 0.1 higher than the previous day. The implied volatity was 21.93, the open interest changed by 194 which increased total open position to 953

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 2.85, which was -0.1 lower than the previous day. The implied volatity was 22.75, the open interest changed by 71 which increased total open position to 759

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 2.9, which was -1.2 lower than the previous day. The implied volatity was 23.01, the open interest changed by 373 which increased total open position to 687

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 4.2, which was 0.35 higher than the previous day. The implied volatity was 24.73, the open interest changed by 67 which increased total open position to 314

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 4.05, which was -0.35 lower than the previous day. The implied volatity was 25.18, the open interest changed by 70 which increased total open position to 248

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 4.5, which was -0.75 lower than the previous day. The implied volatity was 25.64, the open interest changed by 22 which increased total open position to 177

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 5.25, which was -0.3 lower than the previous day. The implied volatity was 25.55, the open interest changed by 15 which increased total open position to 154

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 5.55, which was -0.25 lower than the previous day. The implied volatity was 25.82, the open interest changed by 31 which increased total open position to 139

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 5.8, which was -1.6 lower than the previous day. The implied volatity was 25.65, the open interest changed by 9 which increased total open position to 109

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 7.4, which was 0.9 higher than the previous day. The implied volatity was 26.63, the open interest changed by 4 which increased total open position to 100

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 6.5, which was -2.7 lower than the previous day. The implied volatity was 25.89, the open interest changed by 22 which increased total open position to 88

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 9.15, which was -3 lower than the previous day. The implied volatity was 25.09, the open interest changed by 3 which increased total open position to 66

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 12.2, which was 1.2 higher than the previous day. The implied volatity was 24.11, the open interest changed by 18 which increased total open position to 63

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 11, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 45

On 30 Oct RECLTD was trading at 378.30. The strike last trading price was 12.4, which was -2.85 lower than the previous day. The implied volatity was 23.57, the open interest changed by 9 which increased total open position to 32

On 29 Oct RECLTD was trading at 385.55. The strike last trading price was 15.2, which was 3.55 higher than the previous day. The implied volatity was 20.17, the open interest changed by 21 which increased total open position to 22

On 28 Oct RECLTD was trading at 368.95. The strike last trading price was 11.65, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RECLTD was trading at 373.70. The strike last trading price was 11.65, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RECLTD was trading at 372.60. The strike last trading price was 11.65, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct RECLTD was trading at 374.90. The strike last trading price was 11.65, which was -17.75 lower than the previous day. The implied volatity was 23.43, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RECLTD was trading at 374.70. The strike last trading price was 29.4, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RECLTD was trading at 374.95. The strike last trading price was 29.4, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RECLTD was trading at 377.50. The strike last trading price was 29.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RECLTD was trading at 375.80. The strike last trading price was 29.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RECLTD was trading at 370.30. The strike last trading price was 29.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RECLTD was trading at 372.95. The strike last trading price was 29.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RECLTD was trading at 371.60. The strike last trading price was 29.4, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RECLTD was trading at 378.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RECLTD was trading at 380.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

RECLTD 30DEC2025 390 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	333.95	54 ₹ 68,850	-0.25 -318.75	-	1 1,275	0 0	176 2,24,400
16 Dec	335.40	54.25 ₹ 69,168.75	7.25 9243.75	44.17	2 2,550	0 0	177 2,25,675
15 Dec	342.50	47 ₹ 59,925	1 1275.00	43.38	4 5,100	0 0	177 2,25,675
12 Dec	344.40	46 ₹ 58,650	-0.25 -318.75	45.19	2 2,550	1 1,275	178 2,26,950
11 Dec	344.00	46.25 ₹ 58,968.75	1.6 2040.00	-	0 0	0 0	177 2,25,675
10 Dec	342.60	46.25 ₹ 58,968.75	1.6 2040.00	35.80	20 25,500	-5 -6,375	176 2,24,400
9 Dec	342.85	44.65 ₹ 56,928.75	-1.45 -1848.75	-	20 25,500	4 5,100	196 2,49,900
8 Dec	342.60	46.1 ₹ 58,777.5	11.1 14152.50	21.02	13 16,575	-1 -1,275	192 2,44,800
5 Dec	353.30	34.55 ₹ 44,051.25	-1.2 -1530.00	26.19	17 21,675	-14 -17,850	193 2,46,075
4 Dec	352.75	35.75 ₹ 45,581.25	-1.9 -2422.50	22.82	6 7,650	-1 -1,275	207 2,63,925
3 Dec	350.30	37.35 ₹ 47,621.25	6.3 8032.50	26.65	30 38,250	-19 -24,225	207 2,63,925
2 Dec	357.45	31.05 ₹ 39,588.75	-0.2 -255.00	25.62	14 17,850	1 1,275	226 2,88,150
1 Dec	358.20	31.25 ₹ 39,843.75	2.5 3187.50	26.94	5 6,375	-1 -1,275	225 2,86,875
28 Nov	360.90	28.75 ₹ 36,656.25	1.65 2103.75	25.49	4 5,100	3 3,825	226 2,88,150
27 Nov	362.25	27.1 ₹ 34,552.5	-3.1 -3952.50	25.35	30 38,250	-2 -2,550	223 2,84,325
26 Nov	356.40	30.2 ₹ 38,505	-6.65 -8478.75	13.08	3 3,825	1 1,275	225 2,86,875
25 Nov	351.75	37.4 ₹ 47,685	5.35 6821.25	28.82	40 51,000	29 36,975	224 2,85,600
24 Nov	355.85	32 ₹ 40,800	0.5 637.50	25.97	39 49,725	34 43,350	193 2,46,075
21 Nov	358.20	31.5 ₹ 40,162.5	3 3825.00	27.78	41 52,275	28 35,700	158 2,01,450
20 Nov	361.40	28.5 ₹ 36,337.5	-1.5 -1912.50	26.69	23 29,325	12 15,300	130 1,65,750
19 Nov	359.45	30 ₹ 38,250	-0.15 -191.25	27.14	29 36,975	26 33,150	117 1,49,175
18 Nov	359.05	30.15 ₹ 38,441.25	0.95 1211.25	25.90	6 7,650	3 3,825	90 1,14,750
17 Nov	361.40	29.2 ₹ 37,230	-2.8 -3570.00	28.26	56 71,400	41 52,275	87 1,10,925
14 Nov	358.05	32 ₹ 40,800	4.4 5610.00	29.25	2 2,550	0 0	46 58,650
13 Nov	359.05	27.6 ₹ 35,190	-1.7 -2167.50	-	0 0	13 16,575	0 0
12 Nov	362.25	27.6 ₹ 35,190	-1.7 -2167.50	24.14	19 24,225	8 10,200	41 52,275
11 Nov	362.05	29.3 ₹ 37,357.5	0.3 382.50	28.15	2 2,550	0 0	32 40,800
10 Nov	362.40	29 ₹ 36,975	1.9 2422.50	28.36	2 2,550	-1 -1,275	32 40,800
7 Nov	364.95	27.1 ₹ 34,552.5	-1.2 -1530.00	27.27	2 2,550	1 1,275	33 42,075
6 Nov	362.70	28.3 ₹ 36,082.5	4.25 5418.75	26.70	15 19,125	7 8,925	30 38,250
4 Nov	370.65	24 ₹ 30,600	6 7650.00	28.20	11 14,025	6 7,650	24 30,600
3 Nov	379.20	18 ₹ 22,950	-3.1 -3952.50	25.70	13 16,575	6 7,650	18 22,950
31 Oct	374.85	21.6 ₹ 27,540	2.9 3697.50	-	10 12,750	0 0	12 15,300
30 Oct	378.30	18.7 ₹ 23,842.5	-21.95 -27986.25	26.11	27 34,425	12 15,300	12 15,300
29 Oct	385.55	40.65 ₹ 51,828.75	0 0.00	0.98	0 0	0 0	0 0
28 Oct	368.95	40.65 ₹ 51,828.75	0 0.00	-	0 0	0 0	0 0
27 Oct	373.70	40.65 ₹ 51,828.75	0 0.00	-	0 0	0 0	0 0
24 Oct	372.60	40.65 ₹ 51,828.75	0 0.00	-	0 0	0 0	0 0
23 Oct	374.90	40.65 ₹ 51,828.75	0 0.00	-	0 0	0 0	0 0
20 Oct	374.70	40.65 ₹ 51,828.75	0 0.00	-	0 0	0 0	0 0
17 Oct	374.95	40.65 ₹ 51,828.75	0 0.00	-	0 0	0 0	0 0
16 Oct	377.50	40.65 ₹ 51,828.75	0 0.00	-	0 0	0 0	0 0
15 Oct	375.80	40.65 ₹ 51,828.75	0 0.00	-	0 0	0 0	0 0
14 Oct	370.30	40.65 ₹ 51,828.75	0 0.00	-	0 0	0 0	0 0
10 Oct	372.95	40.65 ₹ 51,828.75	0 0.00	-	0 0	0 0	0 0
9 Oct	371.60	40.65 ₹ 51,828.75	0 0.00	-	0 0	0 0	0 0
6 Oct	378.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	380.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Rec Limited - strike price 390 expiring on 30DEC2025

Delta for 390 PE is -

Historical price for 390 PE is as follows

On 17 Dec RECLTD was trading at 333.95. The strike last trading price was 54, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176

On 16 Dec RECLTD was trading at 335.40. The strike last trading price was 54.25, which was 7.25 higher than the previous day. The implied volatity was 44.17, the open interest changed by 0 which decreased total open position to 177

On 15 Dec RECLTD was trading at 342.50. The strike last trading price was 47, which was 1 higher than the previous day. The implied volatity was 43.38, the open interest changed by 0 which decreased total open position to 177

On 12 Dec RECLTD was trading at 344.40. The strike last trading price was 46, which was -0.25 lower than the previous day. The implied volatity was 45.19, the open interest changed by 1 which increased total open position to 178

On 11 Dec RECLTD was trading at 344.00. The strike last trading price was 46.25, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177

On 10 Dec RECLTD was trading at 342.60. The strike last trading price was 46.25, which was 1.6 higher than the previous day. The implied volatity was 35.80, the open interest changed by -5 which decreased total open position to 176

On 9 Dec RECLTD was trading at 342.85. The strike last trading price was 44.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 196

On 8 Dec RECLTD was trading at 342.60. The strike last trading price was 46.1, which was 11.1 higher than the previous day. The implied volatity was 21.02, the open interest changed by -1 which decreased total open position to 192

On 5 Dec RECLTD was trading at 353.30. The strike last trading price was 34.55, which was -1.2 lower than the previous day. The implied volatity was 26.19, the open interest changed by -14 which decreased total open position to 193

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 35.75, which was -1.9 lower than the previous day. The implied volatity was 22.82, the open interest changed by -1 which decreased total open position to 207

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 37.35, which was 6.3 higher than the previous day. The implied volatity was 26.65, the open interest changed by -19 which decreased total open position to 207

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 31.05, which was -0.2 lower than the previous day. The implied volatity was 25.62, the open interest changed by 1 which increased total open position to 226

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 31.25, which was 2.5 higher than the previous day. The implied volatity was 26.94, the open interest changed by -1 which decreased total open position to 225

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 28.75, which was 1.65 higher than the previous day. The implied volatity was 25.49, the open interest changed by 3 which increased total open position to 226

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 27.1, which was -3.1 lower than the previous day. The implied volatity was 25.35, the open interest changed by -2 which decreased total open position to 223

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 30.2, which was -6.65 lower than the previous day. The implied volatity was 13.08, the open interest changed by 1 which increased total open position to 225

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 37.4, which was 5.35 higher than the previous day. The implied volatity was 28.82, the open interest changed by 29 which increased total open position to 224

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 32, which was 0.5 higher than the previous day. The implied volatity was 25.97, the open interest changed by 34 which increased total open position to 193

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 31.5, which was 3 higher than the previous day. The implied volatity was 27.78, the open interest changed by 28 which increased total open position to 158

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 28.5, which was -1.5 lower than the previous day. The implied volatity was 26.69, the open interest changed by 12 which increased total open position to 130

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 30, which was -0.15 lower than the previous day. The implied volatity was 27.14, the open interest changed by 26 which increased total open position to 117

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 30.15, which was 0.95 higher than the previous day. The implied volatity was 25.90, the open interest changed by 3 which increased total open position to 90

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 29.2, which was -2.8 lower than the previous day. The implied volatity was 28.26, the open interest changed by 41 which increased total open position to 87

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 32, which was 4.4 higher than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 46

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 27.6, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 27.6, which was -1.7 lower than the previous day. The implied volatity was 24.14, the open interest changed by 8 which increased total open position to 41

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 29.3, which was 0.3 higher than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 32

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 29, which was 1.9 higher than the previous day. The implied volatity was 28.36, the open interest changed by -1 which decreased total open position to 32

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 27.1, which was -1.2 lower than the previous day. The implied volatity was 27.27, the open interest changed by 1 which increased total open position to 33

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 28.3, which was 4.25 higher than the previous day. The implied volatity was 26.70, the open interest changed by 7 which increased total open position to 30

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 24, which was 6 higher than the previous day. The implied volatity was 28.20, the open interest changed by 6 which increased total open position to 24

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 18, which was -3.1 lower than the previous day. The implied volatity was 25.70, the open interest changed by 6 which increased total open position to 18

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 21.6, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 30 Oct RECLTD was trading at 378.30. The strike last trading price was 18.7, which was -21.95 lower than the previous day. The implied volatity was 26.11, the open interest changed by 12 which increased total open position to 12

On 29 Oct RECLTD was trading at 385.55. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RECLTD was trading at 368.95. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RECLTD was trading at 373.70. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RECLTD was trading at 372.60. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RECLTD was trading at 374.90. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RECLTD was trading at 374.70. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RECLTD was trading at 374.95. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RECLTD was trading at 377.50. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RECLTD was trading at 375.80. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RECLTD was trading at 370.30. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RECLTD was trading at 372.95. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RECLTD was trading at 371.60. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RECLTD was trading at 380.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RECLTD

RECLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD