RECLTD

Rec Limited

363.6 -7.80 (-2.10%)

L: 362 H: 373.7

Back to Option Chain

Historical option data for RECLTD
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RECLTD 27-JAN-2026 360 CE
Delta: 0.62 Vega: 0.31 Theta: -0.26 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	363.60	10.6 ₹ 14,840	-5.95 -8330.00	23.82	985 13,79,000	39 54,600	2,288 32,03,200
8 Jan	371.40	16.2 ₹ 22,680	-11.05 -15470.00	27.82	489 6,84,600	-118 -1,65,200	2,247 31,45,800
7 Jan	385.25	27.25 ₹ 38,150	1.65 2310.00	18.16	453 6,34,200	-71 -99,400	2,368 33,15,200
6 Jan	382.85	25.25 ₹ 35,350	0.95 1330.00	20.08	312 4,36,800	-79 -1,10,600	2,441 34,17,400
5 Jan	381.00	24 ₹ 33,600	-1.45 -2030.00	22.57	762 10,66,800	-184 -2,57,600	2,522 35,30,800
2 Jan	380.65	25.55 ₹ 35,770	11.7 16380.00	22.99	3,397 47,55,800	-791 -11,07,400	2,707 37,89,800
1 Jan	367.70	14.2 ₹ 19,880	6.05 8470.00	19.14	9,628 1,34,79,200	-325 -4,55,000	3,499 48,98,600

31 Dec	356.80	8.1 ₹ 11,340	2.2 3080.00	20.69	8,562 1,19,86,800	597 8,35,800	3,824 53,53,600
30 Dec	351.40	6.2 ₹ 8,680	-1.9 -2660.00	22.09	3,831 53,63,400	854 11,95,600	3,241 45,37,400
29 Dec	355.95	8.1 ₹ 11,340	-1.1 -1540.00	22.40	2,011 28,15,400	360 5,04,000	2,386 33,40,400
26 Dec	357.10	9.5 ₹ 13,300	1.75 2450.00	22.12	2,958 41,41,200	440 6,16,000	2,024 28,33,600
24 Dec	354.75	7.7 ₹ 10,780	-0.5 -700.00	19.75	1,597 22,35,800	367 5,13,800	1,584 22,17,600
23 Dec	354.20	8.15 ₹ 11,410	4.15 5810.00	21.37	2,433 34,06,200	118 1,65,200	1,215 17,01,000
22 Dec	344.30	3.8 ₹ 5,320	0.6 840.00	20.25	626 8,76,400	77 1,07,800	1,093 15,30,200
19 Dec	339.20	3.2 ₹ 4,480	-0.1 -140.00	20.73	257 3,59,800	85 1,19,000	1,001 14,01,400
18 Dec	337.00	3.15 ₹ 4,410	0.4 560.00	21.64	382 5,34,800	140 1,96,000	911 12,75,400
17 Dec	333.95	2.65 ₹ 3,710	-1.15 -1610.00	22.21	779 10,90,600	345 4,83,000	771 10,79,400
16 Dec	335.40	3.6 ₹ 5,040	-1.7 -2380.00	23.76	293 4,10,200	84 1,17,600	425 5,95,000
15 Dec	342.50	5.2 ₹ 7,280	-1.2 -1680.00	22.05	157 2,19,800	20 28,000	340 4,76,000
12 Dec	344.40	6.5 ₹ 9,100	0.2 280.00	22.77	138 1,93,200	77 1,07,800	320 4,48,000
11 Dec	344.00	6.55 ₹ 9,170	0.05 70.00	22.44	39 54,600	10 14,000	242 3,38,800
10 Dec	342.60	6.5 ₹ 9,100	-0.1 -140.00	23.34	83 1,16,200	6 8,400	232 3,24,800
9 Dec	342.85	6.6 ₹ 9,240	-0.1 -140.00	23.05	96 1,34,400	16 22,400	225 3,15,000
8 Dec	342.60	6.8 ₹ 9,520	-4.2 -5880.00	23.86	199 2,78,600	43 60,200	207 2,89,800
5 Dec	353.30	11 ₹ 15,400	-0.65 -910.00	21.26	64 89,600	33 46,200	164 2,29,600
4 Dec	352.75	11.65 ₹ 16,310	0.9 1260.00	23.87	20 28,000	-4 -5,600	130 1,82,000
3 Dec	350.30	10.75 ₹ 15,050	-3.25 -4550.00	22.97	43 60,200	21 29,400	133 1,86,200
2 Dec	357.45	14 ₹ 19,600	-0.9 -1260.00	22.14	28 39,200	13 18,200	111 1,55,400
1 Dec	358.20	14.75 ₹ 20,650	-1.05 -1470.00	23.05	67 93,800	58 81,200	97 1,35,800
28 Nov	360.90	15.8 ₹ 22,120	-0.9 -1260.00	20.96	10 14,000	3 4,200	38 53,200
27 Nov	362.25	16.7 ₹ 23,380	2.3 3220.00	20.42	12 16,800	10 14,000	35 49,000
26 Nov	356.40	14.4 ₹ 20,160	1.9 2660.00	22.59	15 21,000	8 11,200	25 35,000
25 Nov	351.75	12.5 ₹ 17,500	-3.5 -4900.00	23.51	9 12,600	3 4,200	17 23,800
24 Nov	355.85	16 ₹ 22,400	-0.55 -770.00	24.26	3 4,200	0 0	14 19,600
21 Nov	358.20	16.55 ₹ 23,170	-3.45 -4830.00	23.01	8 11,200	7 9,800	13 18,200
20 Nov	361.40	20 ₹ 28,000	2.05 2870.00	25.09	6 8,400	5 7,000	7 9,800
19 Nov	359.45	17.95 ₹ 25,130	-1.95 -2730.00	23.12	1 1,400	0 0	1 1,400
18 Nov	359.05	19.9 ₹ 27,860	-19.7 -27580.00	-	0 0	0 0	0 0
17 Nov	361.40	19.9 ₹ 27,860	-19.7 -27580.00	-	0 0	0 0	0 0
14 Nov	358.05	19.9 ₹ 27,860	-19.7 -27580.00	-	0 0	0 0	0 0
13 Nov	359.05	19.9 ₹ 27,860	-19.7 -27580.00	-	0 0	0 0	0 0
12 Nov	362.25	19.9 ₹ 27,860	-19.7 -27580.00	-	0 0	1 1,400	0 0
11 Nov	362.05	19.9 ₹ 27,860	-19.7 -27580.00	22.30	3 4,200	2 2,800	2 2,800
10 Nov	362.40	39.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0
7 Nov	364.95	39.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0
6 Nov	362.70	39.6 ₹ 55,440	0 0.00	-	0 0	0 0	0 0
4 Nov	370.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	379.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	374.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Rec Limited - strike price 360 expiring on 27JAN2026

Delta for 360 CE is 0.62

Historical price for 360 CE is as follows

On 9 Jan RECLTD was trading at 363.60. The strike last trading price was 10.6, which was -5.95 lower than the previous day. The implied volatity was 23.82, the open interest changed by 39 which increased total open position to 2288

On 8 Jan RECLTD was trading at 371.40. The strike last trading price was 16.2, which was -11.05 lower than the previous day. The implied volatity was 27.82, the open interest changed by -118 which decreased total open position to 2247

On 7 Jan RECLTD was trading at 385.25. The strike last trading price was 27.25, which was 1.65 higher than the previous day. The implied volatity was 18.16, the open interest changed by -71 which decreased total open position to 2368

On 6 Jan RECLTD was trading at 382.85. The strike last trading price was 25.25, which was 0.95 higher than the previous day. The implied volatity was 20.08, the open interest changed by -79 which decreased total open position to 2441

On 5 Jan RECLTD was trading at 381.00. The strike last trading price was 24, which was -1.45 lower than the previous day. The implied volatity was 22.57, the open interest changed by -184 which decreased total open position to 2522

On 2 Jan RECLTD was trading at 380.65. The strike last trading price was 25.55, which was 11.7 higher than the previous day. The implied volatity was 22.99, the open interest changed by -791 which decreased total open position to 2707

On 1 Jan RECLTD was trading at 367.70. The strike last trading price was 14.2, which was 6.05 higher than the previous day. The implied volatity was 19.14, the open interest changed by -325 which decreased total open position to 3499

On 31 Dec RECLTD was trading at 356.80. The strike last trading price was 8.1, which was 2.2 higher than the previous day. The implied volatity was 20.69, the open interest changed by 597 which increased total open position to 3824

On 30 Dec RECLTD was trading at 351.40. The strike last trading price was 6.2, which was -1.9 lower than the previous day. The implied volatity was 22.09, the open interest changed by 854 which increased total open position to 3241

On 29 Dec RECLTD was trading at 355.95. The strike last trading price was 8.1, which was -1.1 lower than the previous day. The implied volatity was 22.40, the open interest changed by 360 which increased total open position to 2386

On 26 Dec RECLTD was trading at 357.10. The strike last trading price was 9.5, which was 1.75 higher than the previous day. The implied volatity was 22.12, the open interest changed by 440 which increased total open position to 2024

On 24 Dec RECLTD was trading at 354.75. The strike last trading price was 7.7, which was -0.5 lower than the previous day. The implied volatity was 19.75, the open interest changed by 367 which increased total open position to 1584

On 23 Dec RECLTD was trading at 354.20. The strike last trading price was 8.15, which was 4.15 higher than the previous day. The implied volatity was 21.37, the open interest changed by 118 which increased total open position to 1215

On 22 Dec RECLTD was trading at 344.30. The strike last trading price was 3.8, which was 0.6 higher than the previous day. The implied volatity was 20.25, the open interest changed by 77 which increased total open position to 1093

On 19 Dec RECLTD was trading at 339.20. The strike last trading price was 3.2, which was -0.1 lower than the previous day. The implied volatity was 20.73, the open interest changed by 85 which increased total open position to 1001

On 18 Dec RECLTD was trading at 337.00. The strike last trading price was 3.15, which was 0.4 higher than the previous day. The implied volatity was 21.64, the open interest changed by 140 which increased total open position to 911

On 17 Dec RECLTD was trading at 333.95. The strike last trading price was 2.65, which was -1.15 lower than the previous day. The implied volatity was 22.21, the open interest changed by 345 which increased total open position to 771

On 16 Dec RECLTD was trading at 335.40. The strike last trading price was 3.6, which was -1.7 lower than the previous day. The implied volatity was 23.76, the open interest changed by 84 which increased total open position to 425

On 15 Dec RECLTD was trading at 342.50. The strike last trading price was 5.2, which was -1.2 lower than the previous day. The implied volatity was 22.05, the open interest changed by 20 which increased total open position to 340

On 12 Dec RECLTD was trading at 344.40. The strike last trading price was 6.5, which was 0.2 higher than the previous day. The implied volatity was 22.77, the open interest changed by 77 which increased total open position to 320

On 11 Dec RECLTD was trading at 344.00. The strike last trading price was 6.55, which was 0.05 higher than the previous day. The implied volatity was 22.44, the open interest changed by 10 which increased total open position to 242

On 10 Dec RECLTD was trading at 342.60. The strike last trading price was 6.5, which was -0.1 lower than the previous day. The implied volatity was 23.34, the open interest changed by 6 which increased total open position to 232

On 9 Dec RECLTD was trading at 342.85. The strike last trading price was 6.6, which was -0.1 lower than the previous day. The implied volatity was 23.05, the open interest changed by 16 which increased total open position to 225

On 8 Dec RECLTD was trading at 342.60. The strike last trading price was 6.8, which was -4.2 lower than the previous day. The implied volatity was 23.86, the open interest changed by 43 which increased total open position to 207

On 5 Dec RECLTD was trading at 353.30. The strike last trading price was 11, which was -0.65 lower than the previous day. The implied volatity was 21.26, the open interest changed by 33 which increased total open position to 164

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 11.65, which was 0.9 higher than the previous day. The implied volatity was 23.87, the open interest changed by -4 which decreased total open position to 130

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 10.75, which was -3.25 lower than the previous day. The implied volatity was 22.97, the open interest changed by 21 which increased total open position to 133

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 14, which was -0.9 lower than the previous day. The implied volatity was 22.14, the open interest changed by 13 which increased total open position to 111

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 14.75, which was -1.05 lower than the previous day. The implied volatity was 23.05, the open interest changed by 58 which increased total open position to 97

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 15.8, which was -0.9 lower than the previous day. The implied volatity was 20.96, the open interest changed by 3 which increased total open position to 38

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 16.7, which was 2.3 higher than the previous day. The implied volatity was 20.42, the open interest changed by 10 which increased total open position to 35

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 14.4, which was 1.9 higher than the previous day. The implied volatity was 22.59, the open interest changed by 8 which increased total open position to 25

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 12.5, which was -3.5 lower than the previous day. The implied volatity was 23.51, the open interest changed by 3 which increased total open position to 17

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 16, which was -0.55 lower than the previous day. The implied volatity was 24.26, the open interest changed by 0 which decreased total open position to 14

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 16.55, which was -3.45 lower than the previous day. The implied volatity was 23.01, the open interest changed by 7 which increased total open position to 13

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 20, which was 2.05 higher than the previous day. The implied volatity was 25.09, the open interest changed by 5 which increased total open position to 7

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 17.95, which was -1.95 lower than the previous day. The implied volatity was 23.12, the open interest changed by 0 which decreased total open position to 1

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 19.9, which was -19.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 19.9, which was -19.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 19.9, which was -19.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 19.9, which was -19.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 19.9, which was -19.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 19.9, which was -19.7 lower than the previous day. The implied volatity was 22.30, the open interest changed by 2 which increased total open position to 2

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RECLTD 27JAN2026 360 PE
Delta: -0.40 Vega: 0.31 Theta: -0.24 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	363.60	7.75 ₹ 10,850	2.9 4060.00	31.95	4,197 58,75,800	887 12,41,800	3,438 48,13,200
8 Jan	371.40	5.3 ₹ 7,420	3.45 4830.00	30.43	2,771 38,79,400	-217 -3,03,800	2,551 35,71,400
7 Jan	385.25	1.8 ₹ 2,520	-0.45 -630.00	28.82	787 11,01,800	51 71,400	2,765 38,71,000
6 Jan	382.85	2.35 ₹ 3,290	-0.25 -350.00	29.06	1,013 14,18,200	-4 -5,600	2,715 38,01,000
5 Jan	381.00	2.6 ₹ 3,640	0.2 280.00	28.46	1,410 19,74,000	-201 -2,81,400	2,721 38,09,400
2 Jan	380.65	2.3 ₹ 3,220	-2.8 -3920.00	26.06	4,344 60,81,600	55 77,000	2,922 40,90,800
1 Jan	367.70	4.85 ₹ 6,790	-4.05 -5670.00	24.22	3,190 44,66,000	381 5,33,400	2,866 40,12,400
31 Dec	356.80	9.15 ₹ 12,810	-2.8 -3920.00	23.79	1,921 26,89,400	312 4,36,800	2,486 34,80,400
30 Dec	351.40	11.75 ₹ 16,450	1.3 1820.00	22.36	2,116 29,62,400	636 8,90,400	2,176 30,46,400
29 Dec	355.95	10.25 ₹ 14,350	0.4 560.00	23.28	954 13,35,600	305 4,27,000	1,533 21,46,200
26 Dec	357.10	9.6 ₹ 13,440	-1.35 -1890.00	23.17	826 11,56,400	313 4,38,200	1,226 17,16,400
24 Dec	354.75	10.95 ₹ 15,330	-0.05 -70.00	23.19	531 7,43,400	149 2,08,600	915 12,81,000
23 Dec	354.20	11 ₹ 15,400	-6.1 -8540.00	22.02	550 7,70,000	212 2,96,800	766 10,72,400
22 Dec	344.30	17.45 ₹ 24,430	-3.45 -4830.00	21.55	76 1,06,400	41 57,400	554 7,75,600
19 Dec	339.20	20.4 ₹ 28,560	-2.8 -3920.00	20.81	381 5,33,400	357 4,99,800	514 7,19,600
18 Dec	337.00	23.2 ₹ 32,480	-2.9 -4060.00	24.41	3 4,200	2 2,800	156 2,18,400
17 Dec	333.95	26.1 ₹ 36,540	0.8 1120.00	24.60	19 26,600	4 5,600	153 2,14,200
16 Dec	335.40	25.7 ₹ 35,980	5.9 8260.00	26.58	35 49,000	30 42,000	150 2,10,000
15 Dec	342.50	19.8 ₹ 27,720	1.6 2240.00	25.13	21 29,400	11 15,400	119 1,66,600
12 Dec	344.40	18.2 ₹ 25,480	-0.65 -910.00	23.55	38 53,200	17 23,800	107 1,49,800
11 Dec	344.00	18.85 ₹ 26,390	-0.4 -560.00	25.03	4 5,600	3 4,200	90 1,26,000
10 Dec	342.60	19.25 ₹ 26,950	-0.75 -1050.00	23.45	15 21,000	11 15,400	86 1,20,400
9 Dec	342.85	20 ₹ 28,000	-1.5 -2100.00	25.09	5 7,000	3 4,200	74 1,03,600
8 Dec	342.60	21.5 ₹ 30,100	8 11200.00	27.12	36 50,400	24 33,600	71 99,400
5 Dec	353.30	13.5 ₹ 18,900	-0.3 -420.00	24.21	6 8,400	-1 -1,400	43 60,200
4 Dec	352.75	13.8 ₹ 19,320	-1.55 -2170.00	22.92	3 4,200	0 0	45 63,000
3 Dec	350.30	15.35 ₹ 21,490	3.95 5530.00	24.51	17 23,800	8 11,200	44 61,600
2 Dec	357.45	11.4 ₹ 15,960	-1.05 -1470.00	23.28	21 29,400	9 12,600	35 49,000
1 Dec	358.20	12.45 ₹ 17,430	1.45 2030.00	24.92	1 1,400	0 0	26 36,400
28 Nov	360.90	11 ₹ 15,400	0.75 1050.00	24.41	1 1,400	0 0	25 35,000
27 Nov	362.25	10.2 ₹ 14,280	-2.8 -3920.00	24.09	38 53,200	15 21,000	24 33,600
26 Nov	356.40	13 ₹ 18,200	-3.8 -5320.00	24.24	3 4,200	2 2,800	8 11,200
25 Nov	351.75	16.8 ₹ 23,520	3.45 4830.00	26.62	5 7,000	3 4,200	6 8,400
24 Nov	355.85	13.35 ₹ 18,690	-11.85 -16590.00	-	0 0	3 4,200	0 0
21 Nov	358.20	13.35 ₹ 18,690	-11.85 -16590.00	25.43	5 7,000	2 2,800	2 2,800
20 Nov	361.40	25.2 ₹ 35,280	0 0.00	1.68	0 0	0 0	0 0
19 Nov	359.45	25.2 ₹ 35,280	0 0.00	1.35	0 0	0 0	0 0
18 Nov	359.05	25.2 ₹ 35,280	0 0.00	1.22	0 0	0 0	0 0
17 Nov	361.40	25.2 ₹ 35,280	0 0.00	1.78	0 0	0 0	0 0
14 Nov	358.05	25.2 ₹ 35,280	0 0.00	1.17	0 0	0 0	0 0
13 Nov	359.05	25.2 ₹ 35,280	0 0.00	1.23	0 0	0 0	0 0
12 Nov	362.25	25.2 ₹ 35,280	0 0.00	1.77	0 0	0 0	0 0
11 Nov	362.05	25.2 ₹ 35,280	0 0.00	1.81	0 0	0 0	0 0
10 Nov	362.40	25.2 ₹ 35,280	0 0.00	1.87	0 0	0 0	0 0
7 Nov	364.95	25.2 ₹ 35,280	0 0.00	2.37	0 0	0 0	0 0
6 Nov	362.70	25.2 ₹ 35,280	0 0.00	-	0 0	0 0	0 0
4 Nov	370.65	25.2 ₹ 35,280	0 0.00	3.34	0 0	0 0	0 0
3 Nov	379.20	25.2 ₹ 35,280	0 0.00	4.65	0 0	0 0	0 0
31 Oct	374.85	25.2 ₹ 35,280	0 0.00	-	0 0	0 0	0 0

For Rec Limited - strike price 360 expiring on 27JAN2026

Delta for 360 PE is -0.40

Historical price for 360 PE is as follows

On 9 Jan RECLTD was trading at 363.60. The strike last trading price was 7.75, which was 2.9 higher than the previous day. The implied volatity was 31.95, the open interest changed by 887 which increased total open position to 3438

On 8 Jan RECLTD was trading at 371.40. The strike last trading price was 5.3, which was 3.45 higher than the previous day. The implied volatity was 30.43, the open interest changed by -217 which decreased total open position to 2551

On 7 Jan RECLTD was trading at 385.25. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 28.82, the open interest changed by 51 which increased total open position to 2765

On 6 Jan RECLTD was trading at 382.85. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 29.06, the open interest changed by -4 which decreased total open position to 2715

On 5 Jan RECLTD was trading at 381.00. The strike last trading price was 2.6, which was 0.2 higher than the previous day. The implied volatity was 28.46, the open interest changed by -201 which decreased total open position to 2721

On 2 Jan RECLTD was trading at 380.65. The strike last trading price was 2.3, which was -2.8 lower than the previous day. The implied volatity was 26.06, the open interest changed by 55 which increased total open position to 2922

On 1 Jan RECLTD was trading at 367.70. The strike last trading price was 4.85, which was -4.05 lower than the previous day. The implied volatity was 24.22, the open interest changed by 381 which increased total open position to 2866

On 31 Dec RECLTD was trading at 356.80. The strike last trading price was 9.15, which was -2.8 lower than the previous day. The implied volatity was 23.79, the open interest changed by 312 which increased total open position to 2486

On 30 Dec RECLTD was trading at 351.40. The strike last trading price was 11.75, which was 1.3 higher than the previous day. The implied volatity was 22.36, the open interest changed by 636 which increased total open position to 2176

On 29 Dec RECLTD was trading at 355.95. The strike last trading price was 10.25, which was 0.4 higher than the previous day. The implied volatity was 23.28, the open interest changed by 305 which increased total open position to 1533

On 26 Dec RECLTD was trading at 357.10. The strike last trading price was 9.6, which was -1.35 lower than the previous day. The implied volatity was 23.17, the open interest changed by 313 which increased total open position to 1226

On 24 Dec RECLTD was trading at 354.75. The strike last trading price was 10.95, which was -0.05 lower than the previous day. The implied volatity was 23.19, the open interest changed by 149 which increased total open position to 915

On 23 Dec RECLTD was trading at 354.20. The strike last trading price was 11, which was -6.1 lower than the previous day. The implied volatity was 22.02, the open interest changed by 212 which increased total open position to 766

On 22 Dec RECLTD was trading at 344.30. The strike last trading price was 17.45, which was -3.45 lower than the previous day. The implied volatity was 21.55, the open interest changed by 41 which increased total open position to 554

On 19 Dec RECLTD was trading at 339.20. The strike last trading price was 20.4, which was -2.8 lower than the previous day. The implied volatity was 20.81, the open interest changed by 357 which increased total open position to 514

On 18 Dec RECLTD was trading at 337.00. The strike last trading price was 23.2, which was -2.9 lower than the previous day. The implied volatity was 24.41, the open interest changed by 2 which increased total open position to 156

On 17 Dec RECLTD was trading at 333.95. The strike last trading price was 26.1, which was 0.8 higher than the previous day. The implied volatity was 24.60, the open interest changed by 4 which increased total open position to 153

On 16 Dec RECLTD was trading at 335.40. The strike last trading price was 25.7, which was 5.9 higher than the previous day. The implied volatity was 26.58, the open interest changed by 30 which increased total open position to 150

On 15 Dec RECLTD was trading at 342.50. The strike last trading price was 19.8, which was 1.6 higher than the previous day. The implied volatity was 25.13, the open interest changed by 11 which increased total open position to 119

On 12 Dec RECLTD was trading at 344.40. The strike last trading price was 18.2, which was -0.65 lower than the previous day. The implied volatity was 23.55, the open interest changed by 17 which increased total open position to 107

On 11 Dec RECLTD was trading at 344.00. The strike last trading price was 18.85, which was -0.4 lower than the previous day. The implied volatity was 25.03, the open interest changed by 3 which increased total open position to 90

On 10 Dec RECLTD was trading at 342.60. The strike last trading price was 19.25, which was -0.75 lower than the previous day. The implied volatity was 23.45, the open interest changed by 11 which increased total open position to 86

On 9 Dec RECLTD was trading at 342.85. The strike last trading price was 20, which was -1.5 lower than the previous day. The implied volatity was 25.09, the open interest changed by 3 which increased total open position to 74

On 8 Dec RECLTD was trading at 342.60. The strike last trading price was 21.5, which was 8 higher than the previous day. The implied volatity was 27.12, the open interest changed by 24 which increased total open position to 71

On 5 Dec RECLTD was trading at 353.30. The strike last trading price was 13.5, which was -0.3 lower than the previous day. The implied volatity was 24.21, the open interest changed by -1 which decreased total open position to 43

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 13.8, which was -1.55 lower than the previous day. The implied volatity was 22.92, the open interest changed by 0 which decreased total open position to 45

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 15.35, which was 3.95 higher than the previous day. The implied volatity was 24.51, the open interest changed by 8 which increased total open position to 44

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 11.4, which was -1.05 lower than the previous day. The implied volatity was 23.28, the open interest changed by 9 which increased total open position to 35

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 12.45, which was 1.45 higher than the previous day. The implied volatity was 24.92, the open interest changed by 0 which decreased total open position to 26

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 25

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 10.2, which was -2.8 lower than the previous day. The implied volatity was 24.09, the open interest changed by 15 which increased total open position to 24

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 13, which was -3.8 lower than the previous day. The implied volatity was 24.24, the open interest changed by 2 which increased total open position to 8

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 16.8, which was 3.45 higher than the previous day. The implied volatity was 26.62, the open interest changed by 3 which increased total open position to 6

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 13.35, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 13.35, which was -11.85 lower than the previous day. The implied volatity was 25.43, the open interest changed by 2 which increased total open position to 2

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RECLTD

RECLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD