PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
21 Nov 2024 04:10 PM IST
| PERSISTENT 28NOV2024 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5725.50 | 588.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 5710.30 | 588.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5710.30 | 588.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5646.10 | 588.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 5713.80 | 588.55 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 13 Nov | 5640.60 | 588.55 | -62.25 | 36.93 | 3 | -0.5 | 4 | |||
| 12 Nov | 5680.15 | 650.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 5721.65 | 650.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 5668.70 | 650.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 5737.40 | 650.8 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 6 Nov | 5717.65 | 650.8 | 238.30 | - | 4 | 0.5 | 4.5 | |||
| 5 Nov | 5420.20 | 412.5 | 10.65 | 36.77 | 2.5 | 1 | 4.5 | |||
| 4 Nov | 5358.50 | 401.85 | 1.85 | 42.30 | 12 | 1 | 3 | |||
| 1 Nov | 5389.00 | 400 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 5372.50 | 400 | -27.20 | - | 2 | 0 | 0 | |||
| 30 Oct | 5617.85 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5670.50 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5666.50 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5670.90 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5691.20 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5718.75 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5158.20 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5247.65 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5506.15 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5536.00 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 5543.85 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5630.90 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5616.70 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5469.55 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5241.10 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5334.10 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5308.65 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5230.15 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 5141.30 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5250.25 | 427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 5437.00 | 427.2 | 427.20 | - | 0 | 0 | 0 | |||
| 26 Sept | 5426.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 5323.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5389.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 5329.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5355.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5283.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5179.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5355.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5301.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5359.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5306.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5290.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5274.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5168.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5189.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5264.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5249.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5290.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5206.80 | 0 | - | 0 | 0 | 0 | ||||
For Persistent Systems Ltd - strike price 5100 expiring on 28NOV2024
Delta for 5100 CE is 0.00
Historical price for 5100 CE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 588.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 588.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 588.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 588.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 588.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 588.55, which was -62.25 lower than the previous day. The implied volatity was 36.93, the open interest changed by -1 which decreased total open position to 8
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 650.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 650.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 650.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 650.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 650.8, which was 238.30 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 412.5, which was 10.65 higher than the previous day. The implied volatity was 36.77, the open interest changed by 2 which increased total open position to 9
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 401.85, which was 1.85 higher than the previous day. The implied volatity was 42.30, the open interest changed by 2 which increased total open position to 6
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 400, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 427.2, which was 427.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PERSISTENT 28NOV2024 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.58
Theta: -1.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5725.50 | 5 | -5.15 | 47.94 | 31.5 | -5 | 124 |
| 20 Nov | 5710.30 | 10.15 | 0.00 | 46.82 | 230.5 | -35 | 129 |
| 19 Nov | 5710.30 | 10.15 | -2.50 | 46.82 | 230.5 | -35 | 129 |
| 18 Nov | 5646.10 | 12.65 | 1.65 | 43.46 | 241.5 | 2 | 164 |
| 14 Nov | 5713.80 | 11 | -3.55 | 38.88 | 170 | -11.5 | 160.5 |
| 13 Nov | 5640.60 | 14.55 | -0.25 | 37.48 | 220.5 | 13.5 | 176.5 |
| 12 Nov | 5680.15 | 14.8 | 0.00 | 37.44 | 140.5 | 30 | 162 |
| 11 Nov | 5721.65 | 14.8 | -2.15 | 38.60 | 51.5 | 1.5 | 132.5 |
| 8 Nov | 5668.70 | 16.95 | -2.05 | 34.64 | 138 | 3 | 131 |
| 7 Nov | 5737.40 | 19 | -4.75 | 36.42 | 104 | -21.5 | 128 |
| 6 Nov | 5717.65 | 23.75 | -57.00 | 39.29 | 349.5 | -3 | 150 |
| 5 Nov | 5420.20 | 80.75 | -22.50 | 39.98 | 83.5 | -6 | 153 |
| 4 Nov | 5358.50 | 103.25 | -11.75 | 41.18 | 139 | 13.5 | 158 |
| 1 Nov | 5389.00 | 115 | 10.00 | 43.01 | 8 | 1 | 145 |
| 31 Oct | 5372.50 | 105 | 62.45 | - | 354 | 118 | 142 |
| 30 Oct | 5617.85 | 42.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5670.50 | 42.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5666.50 | 42.55 | -1.90 | - | 4 | 23 | 23 |
| 25 Oct | 5670.90 | 44.45 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 5691.20 | 44.45 | -0.55 | - | 4 | 1 | 24 |
| 23 Oct | 5718.75 | 45 | -150.00 | - | 38 | 6 | 23 |
| 22 Oct | 5158.20 | 195 | 52.10 | - | 12 | 5 | 17 |
| 21 Oct | 5247.65 | 142.9 | 75.90 | - | 14 | 7 | 13 |
| 18 Oct | 5506.15 | 67 | 0.00 | - | 0 | 1 | 0 |
| 17 Oct | 5536.00 | 67 | 7.00 | - | 3 | 0 | 5 |
| 16 Oct | 5543.85 | 60 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5630.90 | 60 | -34.60 | - | 1 | 0 | 5 |
| 14 Oct | 5616.70 | 94.6 | 0.00 | - | 0 | 2 | 0 |
| 11 Oct | 5469.55 | 94.6 | -36.20 | - | 2 | 1 | 4 |
| 10 Oct | 5241.10 | 130.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5334.10 | 130.8 | -91.05 | - | 3 | 0 | 3 |
| 8 Oct | 5308.65 | 221.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5230.15 | 221.85 | 0.00 | - | 0 | 2 | 0 |
| 4 Oct | 5141.30 | 221.85 | 45.15 | - | 2 | 1 | 2 |
| 3 Oct | 5250.25 | 176.7 | -180.80 | - | 2 | 1 | 1 |
| 27 Sept | 5437.00 | 357.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 5426.45 | 357.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 5323.10 | 357.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5389.00 | 357.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5329.50 | 357.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5355.05 | 357.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5283.55 | 357.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5179.70 | 357.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5355.95 | 357.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5301.00 | 357.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5359.90 | 357.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5306.70 | 357.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5290.05 | 357.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5274.20 | 357.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5168.75 | 357.5 | 357.50 | - | 0 | 0 | 0 |
| 6 Sept | 5189.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5264.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5249.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5290.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5206.80 | 0 | - | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 5100 expiring on 28NOV2024
Delta for 5100 PE is -0.03
Historical price for 5100 PE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 5, which was -5.15 lower than the previous day. The implied volatity was 47.94, the open interest changed by -10 which decreased total open position to 248
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 46.82, the open interest changed by -70 which decreased total open position to 258
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 10.15, which was -2.50 lower than the previous day. The implied volatity was 46.82, the open interest changed by -70 which decreased total open position to 258
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 12.65, which was 1.65 higher than the previous day. The implied volatity was 43.46, the open interest changed by 4 which increased total open position to 328
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 11, which was -3.55 lower than the previous day. The implied volatity was 38.88, the open interest changed by -23 which decreased total open position to 321
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 14.55, which was -0.25 lower than the previous day. The implied volatity was 37.48, the open interest changed by 27 which increased total open position to 353
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 37.44, the open interest changed by 60 which increased total open position to 324
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 14.8, which was -2.15 lower than the previous day. The implied volatity was 38.60, the open interest changed by 3 which increased total open position to 265
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 16.95, which was -2.05 lower than the previous day. The implied volatity was 34.64, the open interest changed by 6 which increased total open position to 262
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 19, which was -4.75 lower than the previous day. The implied volatity was 36.42, the open interest changed by -43 which decreased total open position to 256
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 23.75, which was -57.00 lower than the previous day. The implied volatity was 39.29, the open interest changed by -6 which decreased total open position to 300
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 80.75, which was -22.50 lower than the previous day. The implied volatity was 39.98, the open interest changed by -12 which decreased total open position to 306
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 103.25, which was -11.75 lower than the previous day. The implied volatity was 41.18, the open interest changed by 27 which increased total open position to 316
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 115, which was 10.00 higher than the previous day. The implied volatity was 43.01, the open interest changed by 2 which increased total open position to 290
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 105, which was 62.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 42.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 44.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 45, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 195, which was 52.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 142.9, which was 75.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 67, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 60, which was -34.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 94.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 94.6, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 130.8, which was -91.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 221.85, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 176.7, which was -180.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 357.5, which was 357.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
