PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
24 Apr 2026 04:10 PM IST
| PERSISTENT 28-Apr-2026 (4d) 4200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4747.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5065.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5073.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5329.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5325.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5446.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5500.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5488.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5377.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5427.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5471.10 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5373.90 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5386.20 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5309.40 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5227.70 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5049.10 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 4877.20 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 4899.80 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4928.80 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4913.70 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 4724.50 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4716.70 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 4602.80 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4698.60 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4529.40 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4638.80 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4638.80 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4714.40 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4747.70 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4827.90 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4783.10 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4777.50 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4641.70 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4709.10 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4673.40 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4733.00 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4781.50 | 1941.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4731.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4977.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 5092.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Persistent Systems Ltd - strike price 4200 expiring on 28APR2026
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 24 Apr PERSISTENT was trading at 4747.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PERSISTENT was trading at 5329.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PERSISTENT was trading at 5446.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PERSISTENT was trading at 5500.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PERSISTENT was trading at 5488.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 4781.50. The strike last trading price was 1941.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PERSISTENT was trading at 4977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5092.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 28-Apr-2026 (4d) 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.72
Gamma: 0.00008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4747.30 | 2 | 0 | 69.61 | 0 | 0 | 85 |
| 23 Apr | 5065.20 | 2 | -0.04999999999999982 | 69.61 | 4 | -2 | 86 |
| 22 Apr | 5073.30 | 1.95 | -2 | 65.34 | 191 | -51 | 90 |
| 21 Apr | 5329.90 | 4.1 | -1.75 | 84.48 | 43 | 12 | 138 |
| 20 Apr | 5325.20 | 5.85 | -1.1500000000000004 | 82.71 | 46 | -6 | 126 |
| 17 Apr | 5446.50 | 7 | -1 | 77.54 | 26 | -3 | 137 |
| 16 Apr | 5500.50 | 8 | 3 | 78.55 | 56 | 10 | 140 |
| 15 Apr | 5488.50 | 5 | -4 | 71.03 | 63 | -17 | 131 |
| 13 Apr | 5377.40 | 9 | 0 | 67.04 | 2 | -1 | 149 |
| 10 Apr | 5427.10 | 9 | -1 | 63.14 | 23 | 0 | 150 |
| 9 Apr | 5471.10 | 10 | -2 | - | 3 | -1 | 152 |
| 8 Apr | 5373.90 | 12 | -0.15 | 59.91 | 12 | -6 | 152 |
| 7 Apr | 5386.20 | 12.15 | -3.95 | 63.16 | 32 | -19 | 158 |
| 6 Apr | 5309.40 | 16.15 | -4.4 | 61.32 | 177 | -4 | 221 |
| 2 Apr | 5227.70 | 21.15 | -13.5 | 56.74 | 231 | -1 | 224 |
| 1 Apr | 5049.10 | 34.05 | -52.3 | 55.93 | 116 | -59 | 224 |
| 30 Mar | 4877.20 | 88.3 | 2.5 | 63.43 | 301 | 48 | 284 |
| 27 Mar | 4899.80 | 88 | 14.15 | 62.33 | 148 | 41 | 237 |
| 25 Mar | 4928.80 | 75.5 | -21.5 | 58.79 | 162 | 91 | 194 |
| 24 Mar | 4913.70 | 96.25 | -45.6 | 63.29 | 203 | -7 | 102 |
| 23 Mar | 4724.50 | 137.3 | 21.75 | 62.56 | 104 | 11 | 109 |
| 20 Mar | 4716.70 | 118 | -19.1 | 57.27 | 58 | -6 | 108 |
| 19 Mar | 4602.80 | 137.1 | 25.9 | 55.1 | 86 | 43 | 115 |
| 18 Mar | 4698.60 | 112.5 | -36.55 | 52.47 | 36 | 16 | 64 |
| 17 Mar | 4529.40 | 149.05 | 17.4 | 51.56 | 56 | 23 | 47 |
| 16 Mar | 4638.80 | 134.7 | 14.7 | 63.19 | 11 | 5 | 23 |
| 13 Mar | 4638.80 | 120 | 31.25 | 48.81 | 3 | 2 | 18 |
| 12 Mar | 4714.40 | 88.75 | -23.45 | - | 0 | 0 | 16 |
| 11 Mar | 4747.70 | 88.75 | -23.45 | - | 0 | 0 | 16 |
| 10 Mar | 4827.90 | 88.75 | -23.45 | 48.91 | 3 | -1 | 15 |
| 9 Mar | 4783.10 | 112.2 | 12.25 | 51.85 | 6 | -1 | 17 |
| 6 Mar | 4777.50 | 97.2 | -13.2 | 47.36 | 8 | 1 | 18 |
| 5 Mar | 4641.70 | 110.4 | 1.9 | 43.89 | 25 | 13 | 15 |
| 4 Mar | 4709.10 | 108.5 | 100.15 | - | 0 | 0 | 2 |
| 2 Mar | 4673.40 | 108.5 | 100.15 | - | 0 | 2 | 0 |
| 27 Feb | 4733.00 | 108.5 | 100.15 | 44.69 | 2 | 0 | 0 |
| 26 Feb | 4781.50 | 8.35 | 0 | 8.67 | 0 | 0 | 0 |
| 25 Feb | 4731.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4662.00 | 8.35 | 0 | 6.51 | 0 | 0 | 0 |
| 23 Feb | 4977.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 5092.00 | 0 | 0 | - | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 4200 expiring on 28APR2026
Delta for 4200 PE is -0.01
Historical price for 4200 PE is as follows
On 24 Apr PERSISTENT was trading at 4747.30. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 69.61, the open interest changed by 0 which decreased total open position to 85
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was 2, which was -0.04999999999999982 lower than the previous day. The implied volatity was 69.61, the open interest changed by -2 which decreased total open position to 86
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was 1.95, which was -2 lower than the previous day. The implied volatity was 65.34, the open interest changed by -51 which decreased total open position to 90
On 21 Apr PERSISTENT was trading at 5329.90. The strike last trading price was 4.1, which was -1.75 lower than the previous day. The implied volatity was 84.48, the open interest changed by 12 which increased total open position to 138
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was 5.85, which was -1.1500000000000004 lower than the previous day. The implied volatity was 82.71, the open interest changed by -6 which decreased total open position to 126
On 17 Apr PERSISTENT was trading at 5446.50. The strike last trading price was 7, which was -1 lower than the previous day. The implied volatity was 77.54, the open interest changed by -3 which decreased total open position to 137
On 16 Apr PERSISTENT was trading at 5500.50. The strike last trading price was 8, which was 3 higher than the previous day. The implied volatity was 78.55, the open interest changed by 10 which increased total open position to 140
On 15 Apr PERSISTENT was trading at 5488.50. The strike last trading price was 5, which was -4 lower than the previous day. The implied volatity was 71.03, the open interest changed by -17 which decreased total open position to 131
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 67.04, the open interest changed by -1 which decreased total open position to 149
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was 63.14, the open interest changed by 0 which decreased total open position to 150
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 10, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 152
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 12, which was -0.15 lower than the previous day. The implied volatity was 59.91, the open interest changed by -6 which decreased total open position to 152
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 12.15, which was -3.95 lower than the previous day. The implied volatity was 63.16, the open interest changed by -19 which decreased total open position to 158
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 16.15, which was -4.4 lower than the previous day. The implied volatity was 61.32, the open interest changed by -4 which decreased total open position to 221
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 21.15, which was -13.5 lower than the previous day. The implied volatity was 56.74, the open interest changed by -1 which decreased total open position to 224
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 34.05, which was -52.3 lower than the previous day. The implied volatity was 55.93, the open interest changed by -59 which decreased total open position to 224
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 88.3, which was 2.5 higher than the previous day. The implied volatity was 63.43, the open interest changed by 48 which increased total open position to 284
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 88, which was 14.15 higher than the previous day. The implied volatity was 62.33, the open interest changed by 41 which increased total open position to 237
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 75.5, which was -21.5 lower than the previous day. The implied volatity was 58.79, the open interest changed by 91 which increased total open position to 194
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 96.25, which was -45.6 lower than the previous day. The implied volatity was 63.29, the open interest changed by -7 which decreased total open position to 102
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 137.3, which was 21.75 higher than the previous day. The implied volatity was 62.56, the open interest changed by 11 which increased total open position to 109
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 118, which was -19.1 lower than the previous day. The implied volatity was 57.27, the open interest changed by -6 which decreased total open position to 108
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 137.1, which was 25.9 higher than the previous day. The implied volatity was 55.1, the open interest changed by 43 which increased total open position to 115
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 112.5, which was -36.55 lower than the previous day. The implied volatity was 52.47, the open interest changed by 16 which increased total open position to 64
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 149.05, which was 17.4 higher than the previous day. The implied volatity was 51.56, the open interest changed by 23 which increased total open position to 47
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 134.7, which was 14.7 higher than the previous day. The implied volatity was 63.19, the open interest changed by 5 which increased total open position to 23
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 120, which was 31.25 higher than the previous day. The implied volatity was 48.81, the open interest changed by 2 which increased total open position to 18
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 88.75, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 88.75, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 88.75, which was -23.45 lower than the previous day. The implied volatity was 48.91, the open interest changed by -1 which decreased total open position to 15
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 112.2, which was 12.25 higher than the previous day. The implied volatity was 51.85, the open interest changed by -1 which decreased total open position to 17
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 97.2, which was -13.2 lower than the previous day. The implied volatity was 47.36, the open interest changed by 1 which increased total open position to 18
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 110.4, which was 1.9 higher than the previous day. The implied volatity was 43.89, the open interest changed by 13 which increased total open position to 15
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 108.5, which was 100.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 108.5, which was 100.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 108.5, which was 100.15 higher than the previous day. The implied volatity was 44.69, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 4781.50. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PERSISTENT was trading at 4977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5092.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
