PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
07 Apr 2025 11:10 AM IST
| PERSISTENT 24APR2025 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 4423.90 | 5.7 | 0 | - | 458 | 21 | 2,290 | |||
| 4 Apr | 4609.95 | 6.9 | -1.55 | - | 2,220 | 161 | 2,257 | |||
| 3 Apr | 4793.35 | 8.15 | -39.2 | 49.30 | 5,293 | 634 | 2,111 | |||
| 2 Apr | 5317.50 | 47.65 | 13.15 | 44.53 | 2,505 | 117 | 1,478 | |||
| 1 Apr | 5211.55 | 34.85 | -47.05 | 43.38 | 1,866 | 435 | 1,353 | |||
| 28 Mar | 5513.75 | 75.05 | -55.3 | 38.87 | 1,578 | 328 | 918 | |||
| 27 Mar | 5641.45 | 127.1 | 25 | 38.62 | 1,264 | 70 | 585 | |||
| 26 Mar | 5517.00 | 101 | -18.05 | 42.32 | 741 | 106 | 519 | |||
| 25 Mar | 5558.30 | 118 | 31.1 | 40.90 | 1,750 | 223 | 410 | |||
| 24 Mar | 5421.30 | 88 | 38 | 41.82 | 469 | 81 | 187 | |||
| 21 Mar | 5275.55 | 51.55 | 5.6 | 38.00 | 131 | 44 | 106 | |||
| 20 Mar | 5194.05 | 46.9 | -3.7 | 39.85 | 64 | 2 | 61 | |||
| 19 Mar | 5280.60 | 52.55 | -9.75 | 38.11 | 81 | 56 | 59 | |||
| 18 Mar | 5309.30 | 63.9 | -511.7 | 38.73 | 4 | 1 | 1 | |||
| 17 Mar | 5167.30 | 575.6 | 0 | 10.61 | 0 | 0 | 0 | |||
| 13 Mar | 5125.75 | 575.6 | 0 | 10.54 | 0 | 0 | 0 | |||
| 12 Mar | 5185.20 | 575.6 | 0 | 9.67 | 0 | 0 | 0 | |||
| 11 Mar | 5239.95 | 575.6 | 0 | 8.59 | 0 | 0 | 0 | |||
| 10 Mar | 5167.00 | 575.6 | 0 | 9.55 | 0 | 0 | 0 | |||
| 7 Mar | 5278.80 | 575.6 | 0 | 7.80 | 0 | 0 | 0 | |||
| 6 Mar | 5303.25 | 575.6 | 0 | 7.68 | 0 | 0 | 0 | |||
| 5 Mar | 5391.10 | 575.6 | 0 | 6.18 | 0 | 0 | 0 | |||
| 27 Feb | 5473.25 | 575.6 | 0 | 4.55 | 0 | 0 | 0 | |||
| 26 Feb | 5500.05 | 575.6 | 0 | 3.59 | 0 | 0 | 0 | |||
| 25 Feb | 5508.10 | 575.6 | 0 | 3.59 | 0 | 0 | 0 | |||
| 24 Feb | 5639.80 | 575.6 | 0 | 4.19 | 0 | 0 | 0 | |||
| 21 Feb | 5710.30 | 0 | 0 | 2.02 | 0 | 0 | 0 | |||
| 20 Feb | 5917.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 5899.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 5797.25 | 0 | 0 | 1.02 | 0 | 0 | 0 | |||
| 17 Feb | 5531.30 | 0 | 0 | 3.64 | 0 | 0 | 0 | |||
| 14 Feb | 5562.70 | 0 | 0 | 3.06 | 0 | 0 | 0 | |||
| 13 Feb | 5663.30 | 0 | 0 | 2.24 | 0 | 0 | 0 | |||
| 12 Feb | 5705.20 | 0 | 0 | 1.87 | 0 | 0 | 0 | |||
| 11 Feb | 5828.35 | 0 | 0 | 0.54 | 0 | 0 | 0 | |||
| 10 Feb | 5993.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 6254.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 6228.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 6189.45 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 6111.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 6076.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 5933.55 | 0 | 0 | - | 0 | 0 | 0 | |||
For Persistent Systems Ltd - strike price 6000 expiring on 24APR2025
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 7 Apr PERSISTENT was trading at 4423.90. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 2290
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 6.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 161 which increased total open position to 2257
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 8.15, which was -39.2 lower than the previous day. The implied volatity was 49.30, the open interest changed by 634 which increased total open position to 2111
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 47.65, which was 13.15 higher than the previous day. The implied volatity was 44.53, the open interest changed by 117 which increased total open position to 1478
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 34.85, which was -47.05 lower than the previous day. The implied volatity was 43.38, the open interest changed by 435 which increased total open position to 1353
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 75.05, which was -55.3 lower than the previous day. The implied volatity was 38.87, the open interest changed by 328 which increased total open position to 918
On 27 Mar PERSISTENT was trading at 5641.45. The strike last trading price was 127.1, which was 25 higher than the previous day. The implied volatity was 38.62, the open interest changed by 70 which increased total open position to 585
On 26 Mar PERSISTENT was trading at 5517.00. The strike last trading price was 101, which was -18.05 lower than the previous day. The implied volatity was 42.32, the open interest changed by 106 which increased total open position to 519
On 25 Mar PERSISTENT was trading at 5558.30. The strike last trading price was 118, which was 31.1 higher than the previous day. The implied volatity was 40.90, the open interest changed by 223 which increased total open position to 410
On 24 Mar PERSISTENT was trading at 5421.30. The strike last trading price was 88, which was 38 higher than the previous day. The implied volatity was 41.82, the open interest changed by 81 which increased total open position to 187
On 21 Mar PERSISTENT was trading at 5275.55. The strike last trading price was 51.55, which was 5.6 higher than the previous day. The implied volatity was 38.00, the open interest changed by 44 which increased total open position to 106
On 20 Mar PERSISTENT was trading at 5194.05. The strike last trading price was 46.9, which was -3.7 lower than the previous day. The implied volatity was 39.85, the open interest changed by 2 which increased total open position to 61
On 19 Mar PERSISTENT was trading at 5280.60. The strike last trading price was 52.55, which was -9.75 lower than the previous day. The implied volatity was 38.11, the open interest changed by 56 which increased total open position to 59
On 18 Mar PERSISTENT was trading at 5309.30. The strike last trading price was 63.9, which was -511.7 lower than the previous day. The implied volatity was 38.73, the open interest changed by 1 which increased total open position to 1
On 17 Mar PERSISTENT was trading at 5167.30. The strike last trading price was 575.6, which was 0 lower than the previous day. The implied volatity was 10.61, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PERSISTENT was trading at 5125.75. The strike last trading price was 575.6, which was 0 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PERSISTENT was trading at 5185.20. The strike last trading price was 575.6, which was 0 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 5239.95. The strike last trading price was 575.6, which was 0 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 5167.00. The strike last trading price was 575.6, which was 0 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PERSISTENT was trading at 5278.80. The strike last trading price was 575.6, which was 0 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 5303.25. The strike last trading price was 575.6, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 5391.10. The strike last trading price was 575.6, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 5473.25. The strike last trading price was 575.6, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 5500.05. The strike last trading price was 575.6, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 5508.10. The strike last trading price was 575.6, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 5639.80. The strike last trading price was 575.6, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PERSISTENT was trading at 5710.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5917.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5797.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5531.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PERSISTENT was trading at 5562.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5663.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5705.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5828.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5993.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PERSISTENT was trading at 6254.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 6228.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 6189.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 6111.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 5933.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 24APR2025 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4423.90 | 1656.2 | 271.2 | - | 1 | 0 | 52 |
| 4 Apr | 4609.95 | 1385 | 234 | - | 1 | 0 | 51 |
| 3 Apr | 4793.35 | 1151 | 394.6 | - | 8 | 2 | 51 |
| 2 Apr | 5317.50 | 756.4 | -18.6 | 62.79 | 3 | 1 | 48 |
| 1 Apr | 5211.55 | 775 | 226.9 | 48.68 | 59 | -16 | 47 |
| 28 Mar | 5513.75 | 567.65 | 130.8 | 43.26 | 40 | 23 | 63 |
| 27 Mar | 5641.45 | 436.85 | -93.15 | 40.94 | 17 | 4 | 40 |
| 26 Mar | 5517.00 | 530 | 55 | 35.45 | 14 | 4 | 30 |
| 25 Mar | 5558.30 | 475 | -134 | 34.93 | 29 | 23 | 26 |
| 24 Mar | 5421.30 | 609 | 189.9 | 39.54 | 3 | 0 | 0 |
| 21 Mar | 5275.55 | 419.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 5194.05 | 419.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5280.60 | 419.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 5309.30 | 419.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 5167.30 | 419.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 5125.75 | 419.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 5185.20 | 419.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 5239.95 | 419.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 5167.00 | 419.1 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 5278.80 | 419.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5303.25 | 419.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5391.10 | 419.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 5473.25 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 5500.05 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 5508.10 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 5639.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 5710.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 5917.90 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| 19 Feb | 5899.80 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| 18 Feb | 5797.25 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 5531.30 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 5562.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5663.30 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5705.20 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5828.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5993.90 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 7 Feb | 6254.10 | 0 | 0 | 3.26 | 0 | 0 | 0 |
| 6 Feb | 6228.60 | 0 | 0 | 3.21 | 0 | 0 | 0 |
| 5 Feb | 6189.45 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| 4 Feb | 6111.90 | 0 | 0 | 2.16 | 0 | 0 | 0 |
| 3 Feb | 6076.75 | 0 | 0 | 2.02 | 0 | 0 | 0 |
| 1 Feb | 5933.55 | 0 | 0 | 0.66 | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 6000 expiring on 24APR2025
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 7 Apr PERSISTENT was trading at 4423.90. The strike last trading price was 1656.2, which was 271.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 1385, which was 234 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 1151, which was 394.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 51
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 756.4, which was -18.6 lower than the previous day. The implied volatity was 62.79, the open interest changed by 1 which increased total open position to 48
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 775, which was 226.9 higher than the previous day. The implied volatity was 48.68, the open interest changed by -16 which decreased total open position to 47
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 567.65, which was 130.8 higher than the previous day. The implied volatity was 43.26, the open interest changed by 23 which increased total open position to 63
On 27 Mar PERSISTENT was trading at 5641.45. The strike last trading price was 436.85, which was -93.15 lower than the previous day. The implied volatity was 40.94, the open interest changed by 4 which increased total open position to 40
On 26 Mar PERSISTENT was trading at 5517.00. The strike last trading price was 530, which was 55 higher than the previous day. The implied volatity was 35.45, the open interest changed by 4 which increased total open position to 30
On 25 Mar PERSISTENT was trading at 5558.30. The strike last trading price was 475, which was -134 lower than the previous day. The implied volatity was 34.93, the open interest changed by 23 which increased total open position to 26
On 24 Mar PERSISTENT was trading at 5421.30. The strike last trading price was 609, which was 189.9 higher than the previous day. The implied volatity was 39.54, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PERSISTENT was trading at 5275.55. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PERSISTENT was trading at 5194.05. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PERSISTENT was trading at 5280.60. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PERSISTENT was trading at 5309.30. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PERSISTENT was trading at 5167.30. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PERSISTENT was trading at 5125.75. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PERSISTENT was trading at 5185.20. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 5239.95. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 5167.00. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PERSISTENT was trading at 5278.80. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 5303.25. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 5391.10. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 5473.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 5500.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 5508.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 5639.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PERSISTENT was trading at 5710.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5917.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5797.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5531.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PERSISTENT was trading at 5562.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5663.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5705.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5828.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5993.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PERSISTENT was trading at 6254.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 6228.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 6189.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 6111.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 5933.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
