PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
24 Apr 2026 04:10 PM IST
| PERSISTENT 28-Apr-2026 (4d) 4400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4747.30 | 1043.5 | 1043.5 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5065.20 | 1043.5 | 1043.5 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5073.30 | 1043.5 | 1043.5 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5329.90 | 1043.5 | 1043.5 | 79.09 | 0 | 0 | 0 | |||||||||
| 20 Apr | 5325.20 | 1043.5 | -51.200000000000045 | 79.09 | 1 | 0 | 1 | |||||||||
| 17 Apr | 5446.50 | 1094.7 | -3.099999999999909 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 5500.50 | 1094.7 | -3.099999999999909 | 68.7 | 0 | 0 | 1 | |||||||||
| 15 Apr | 5488.50 | 1094.7 | -801.3499999999999 | 68.7 | 1 | 0 | 0 | |||||||||
| 13 Apr | 5377.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5427.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5471.10 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5373.90 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5386.20 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5309.40 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5227.70 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5049.10 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 4877.20 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 4899.80 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4928.80 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4913.70 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 4724.50 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4716.70 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4602.80 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4698.60 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4529.40 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4638.80 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4638.80 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4714.40 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4747.70 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 4827.90 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4783.10 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4777.50 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4641.70 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4709.10 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4673.40 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4733.00 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4781.50 | 1896.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4731.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4977.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 5092.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5266.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5582.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5479.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Persistent Systems Ltd - strike price 4400 expiring on 28APR2026
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 24 Apr PERSISTENT was trading at 4747.30. The strike last trading price was 1043.5, which was 1043.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was 1043.5, which was 1043.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was 1043.5, which was 1043.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PERSISTENT was trading at 5329.90. The strike last trading price was 1043.5, which was 1043.5 higher than the previous day. The implied volatity was 79.09, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was 1043.5, which was -51.200000000000045 lower than the previous day. The implied volatity was 79.09, the open interest changed by 0 which decreased total open position to 1
On 17 Apr PERSISTENT was trading at 5446.50. The strike last trading price was 1094.7, which was -3.099999999999909 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr PERSISTENT was trading at 5500.50. The strike last trading price was 1094.7, which was -3.099999999999909 lower than the previous day. The implied volatity was 68.7, the open interest changed by 0 which decreased total open position to 1
On 15 Apr PERSISTENT was trading at 5488.50. The strike last trading price was 1094.7, which was -801.3499999999999 lower than the previous day. The implied volatity was 68.7, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 4781.50. The strike last trading price was 1896.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PERSISTENT was trading at 4977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5092.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PERSISTENT was trading at 5582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5479.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 28-Apr-2026 (4d) 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.01
Theta: -2.04
Gamma: 0.00046
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4747.30 | 4.7 | 1.6 | 42.93 | 766 | 35 | 254 |
| 23 Apr | 5065.20 | 3.75 | -0.2999999999999998 | 59.85 | 218 | -21 | 219 |
| 22 Apr | 5073.30 | 4.35 | -2.5 | 58.1 | 562 | 15 | 241 |
| 21 Apr | 5329.90 | 5.85 | -4 | 74.76 | 187 | 43 | 217 |
| 20 Apr | 5325.20 | 9.85 | 0.6999999999999993 | 74.41 | 62 | -1 | 174 |
| 17 Apr | 5446.50 | 9.35 | -1.6500000000000004 | 69.4 | 48 | 29 | 174 |
| 16 Apr | 5500.50 | 11 | 0.3000000000000007 | 70.8 | 23 | -7 | 145 |
| 15 Apr | 5488.50 | 11.75 | -2.8499999999999996 | 68.49 | 128 | -68 | 150 |
| 13 Apr | 5377.40 | 14.35 | 1.9000000000000004 | 62.08 | 7 | -4 | 218 |
| 10 Apr | 5427.10 | 12.8 | -2.9499999999999993 | 57.26 | 43 | -32 | 222 |
| 9 Apr | 5471.10 | 15.1 | -1.15 | 62.18 | 171 | 51 | 255 |
| 8 Apr | 5373.90 | 16.25 | -5.95 | 56.28 | 278 | 129 | 426 |
| 7 Apr | 5386.20 | 21.7 | -5.65 | 58.67 | 90 | -59 | 297 |
| 6 Apr | 5309.40 | 27.3 | -8.45 | 58.43 | 200 | -34 | 356 |
| 2 Apr | 5227.70 | 37 | -23.45 | 54.72 | 331 | -98 | 390 |
| 1 Apr | 5049.10 | 60.2 | -77.4 | 54.73 | 374 | -24 | 489 |
| 30 Mar | 4877.20 | 139.6 | 3.95 | 63.12 | 762 | 216 | 512 |
| 27 Mar | 4899.80 | 140 | 20.45 | 62.53 | 358 | 194 | 290 |
| 25 Mar | 4928.80 | 119.75 | -27.25 | 58.21 | 97 | -7 | 46 |
| 24 Mar | 4913.70 | 147 | -54 | 63.03 | 14 | -6 | 52 |
| 23 Mar | 4724.50 | 201 | 35.65 | 61.97 | 16 | 4 | 57 |
| 20 Mar | 4716.70 | 165.35 | -30.55 | 54.23 | 5 | 1 | 52 |
| 19 Mar | 4602.80 | 195.9 | 39.85 | 53 | 9 | 3 | 47 |
| 18 Mar | 4698.60 | 172 | -46 | 51.78 | 6 | 3 | 44 |
| 17 Mar | 4529.40 | 218 | 60.8 | 50.02 | 2 | 1 | 40 |
| 16 Mar | 4638.80 | 157.2 | 0 | - | 1 | 0 | 0 |
| 13 Mar | 4638.80 | 157.2 | 0 | 44.07 | 1 | 35 | 0 |
| 12 Mar | 4714.40 | 157.2 | 3.55 | 48.06 | 41 | 35 | 39 |
| 11 Mar | 4747.70 | 153.65 | 140.95 | - | 0 | 0 | 4 |
| 10 Mar | 4827.90 | 153.65 | 140.95 | - | 0 | 0 | 4 |
| 9 Mar | 4783.10 | 153.65 | 140.95 | - | 0 | 0 | 0 |
| 6 Mar | 4777.50 | 153.65 | 140.95 | - | 0 | 0 | 4 |
| 5 Mar | 4641.70 | 153.65 | 140.95 | - | 0 | 0 | 0 |
| 4 Mar | 4709.10 | 153.65 | 140.95 | - | 4 | 0 | 4 |
| 2 Mar | 4673.40 | 153.65 | 140.95 | 41.65 | 4 | 2 | 2 |
| 27 Feb | 4733.00 | 12.7 | 0 | 5.27 | 0 | 0 | 0 |
| 26 Feb | 4781.50 | 12.7 | 0 | 5.64 | 0 | 0 | 0 |
| 25 Feb | 4731.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4662.00 | 12.7 | 0 | 3.95 | 0 | 0 | 0 |
| 23 Feb | 4977.50 | 12.7 | 0 | 8.37 | 0 | 0 | 0 |
| 20 Feb | 5092.00 | 12.7 | 0 | 9.65 | 0 | 0 | 0 |
| 19 Feb | 5266.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5582.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 5479.00 | 0 | 0 | - | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 4400 expiring on 28APR2026
Delta for 4400 PE is -0.05
Historical price for 4400 PE is as follows
On 24 Apr PERSISTENT was trading at 4747.30. The strike last trading price was 4.7, which was 1.6 higher than the previous day. The implied volatity was 42.93, the open interest changed by 35 which increased total open position to 254
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was 3.75, which was -0.2999999999999998 lower than the previous day. The implied volatity was 59.85, the open interest changed by -21 which decreased total open position to 219
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was 4.35, which was -2.5 lower than the previous day. The implied volatity was 58.1, the open interest changed by 15 which increased total open position to 241
On 21 Apr PERSISTENT was trading at 5329.90. The strike last trading price was 5.85, which was -4 lower than the previous day. The implied volatity was 74.76, the open interest changed by 43 which increased total open position to 217
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was 9.85, which was 0.6999999999999993 higher than the previous day. The implied volatity was 74.41, the open interest changed by -1 which decreased total open position to 174
On 17 Apr PERSISTENT was trading at 5446.50. The strike last trading price was 9.35, which was -1.6500000000000004 lower than the previous day. The implied volatity was 69.4, the open interest changed by 29 which increased total open position to 174
On 16 Apr PERSISTENT was trading at 5500.50. The strike last trading price was 11, which was 0.3000000000000007 higher than the previous day. The implied volatity was 70.8, the open interest changed by -7 which decreased total open position to 145
On 15 Apr PERSISTENT was trading at 5488.50. The strike last trading price was 11.75, which was -2.8499999999999996 lower than the previous day. The implied volatity was 68.49, the open interest changed by -68 which decreased total open position to 150
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was 14.35, which was 1.9000000000000004 higher than the previous day. The implied volatity was 62.08, the open interest changed by -4 which decreased total open position to 218
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 12.8, which was -2.9499999999999993 lower than the previous day. The implied volatity was 57.26, the open interest changed by -32 which decreased total open position to 222
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 15.1, which was -1.15 lower than the previous day. The implied volatity was 62.18, the open interest changed by 51 which increased total open position to 255
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 16.25, which was -5.95 lower than the previous day. The implied volatity was 56.28, the open interest changed by 129 which increased total open position to 426
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 21.7, which was -5.65 lower than the previous day. The implied volatity was 58.67, the open interest changed by -59 which decreased total open position to 297
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 27.3, which was -8.45 lower than the previous day. The implied volatity was 58.43, the open interest changed by -34 which decreased total open position to 356
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 37, which was -23.45 lower than the previous day. The implied volatity was 54.72, the open interest changed by -98 which decreased total open position to 390
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 60.2, which was -77.4 lower than the previous day. The implied volatity was 54.73, the open interest changed by -24 which decreased total open position to 489
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 139.6, which was 3.95 higher than the previous day. The implied volatity was 63.12, the open interest changed by 216 which increased total open position to 512
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 140, which was 20.45 higher than the previous day. The implied volatity was 62.53, the open interest changed by 194 which increased total open position to 290
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 119.75, which was -27.25 lower than the previous day. The implied volatity was 58.21, the open interest changed by -7 which decreased total open position to 46
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 147, which was -54 lower than the previous day. The implied volatity was 63.03, the open interest changed by -6 which decreased total open position to 52
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 201, which was 35.65 higher than the previous day. The implied volatity was 61.97, the open interest changed by 4 which increased total open position to 57
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 165.35, which was -30.55 lower than the previous day. The implied volatity was 54.23, the open interest changed by 1 which increased total open position to 52
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 195.9, which was 39.85 higher than the previous day. The implied volatity was 53, the open interest changed by 3 which increased total open position to 47
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 172, which was -46 lower than the previous day. The implied volatity was 51.78, the open interest changed by 3 which increased total open position to 44
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 218, which was 60.8 higher than the previous day. The implied volatity was 50.02, the open interest changed by 1 which increased total open position to 40
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was 44.07, the open interest changed by 35 which increased total open position to 0
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 157.2, which was 3.55 higher than the previous day. The implied volatity was 48.06, the open interest changed by 35 which increased total open position to 39
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 153.65, which was 140.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 153.65, which was 140.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 153.65, which was 140.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 153.65, which was 140.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 153.65, which was 140.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 153.65, which was 140.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 153.65, which was 140.95 higher than the previous day. The implied volatity was 41.65, the open interest changed by 2 which increased total open position to 2
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 4781.50. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PERSISTENT was trading at 4977.50. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5092.00. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PERSISTENT was trading at 5582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5479.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
