PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
07 Apr 2025 11:10 AM IST
| PERSISTENT 24APR2025 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 4423.90 | 5.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 4609.95 | 5.55 | 0 | 0.00 | 0 | -24 | 0 | |||
| 3 Apr | 4793.35 | 5.55 | -16.2 | 54.60 | 92 | -24 | 33 | |||
| 2 Apr | 5317.50 | 20.2 | 5.65 | 45.09 | 58 | 34 | 57 | |||
| 1 Apr | 5211.55 | 15.2 | -33.95 | 44.64 | 53 | 23 | 24 | |||
| 28 Mar | 5513.75 | 49.15 | -75.3 | 44.25 | 2 | 1 | 1 | |||
| 27 Mar | 5641.45 | 124.45 | 0 | 8.77 | 0 | 0 | 0 | |||
| 26 Mar | 5517.00 | 124.45 | 0 | 10.84 | 0 | 0 | 0 | |||
| 25 Mar | 5558.30 | 33.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 5421.30 | 33.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 5275.55 | 33.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 5194.05 | 33.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 5280.60 | 33.85 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Mar | 5309.30 | 33.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 5167.30 | 33.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 5185.20 | 33.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 5239.95 | 33.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 5167.00 | 33.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 5278.80 | 33.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 5303.25 | 33.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 5391.10 | 33.85 | 0 | 0.00 | 0 | 0 | 0 | |||
For Persistent Systems Ltd - strike price 6300 expiring on 24APR2025
Delta for 6300 CE is 0.00
Historical price for 6300 CE is as follows
On 7 Apr PERSISTENT was trading at 4423.90. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -24 which decreased total open position to 0
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 5.55, which was -16.2 lower than the previous day. The implied volatity was 54.60, the open interest changed by -24 which decreased total open position to 33
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 20.2, which was 5.65 higher than the previous day. The implied volatity was 45.09, the open interest changed by 34 which increased total open position to 57
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 15.2, which was -33.95 lower than the previous day. The implied volatity was 44.64, the open interest changed by 23 which increased total open position to 24
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 49.15, which was -75.3 lower than the previous day. The implied volatity was 44.25, the open interest changed by 1 which increased total open position to 1
On 27 Mar PERSISTENT was trading at 5641.45. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PERSISTENT was trading at 5517.00. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PERSISTENT was trading at 5558.30. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PERSISTENT was trading at 5421.30. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PERSISTENT was trading at 5275.55. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PERSISTENT was trading at 5194.05. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PERSISTENT was trading at 5280.60. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PERSISTENT was trading at 5309.30. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PERSISTENT was trading at 5167.30. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PERSISTENT was trading at 5185.20. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 5239.95. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 5167.00. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PERSISTENT was trading at 5278.80. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 5303.25. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 5391.10. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 24APR2025 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4423.90 | 882.3 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 4609.95 | 882.3 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 4793.35 | 882.3 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 5317.50 | 882.3 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 5211.55 | 882.3 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 5513.75 | 882.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 5641.45 | 882.3 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 5517.00 | 882.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 5558.30 | 20.8 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 5421.30 | 20.8 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 5275.55 | 20.8 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 5194.05 | 20.8 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 5280.60 | 20.8 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 5309.30 | 20.8 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 5167.30 | 20.8 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 5185.20 | 20.8 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 5239.95 | 20.8 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 5167.00 | 20.8 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 5278.80 | 20.8 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 5303.25 | 20.8 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 5391.10 | 20.8 | 0 | 0.00 | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 6300 expiring on 24APR2025
Delta for 6300 PE is 0.00
Historical price for 6300 PE is as follows
On 7 Apr PERSISTENT was trading at 4423.90. The strike last trading price was 882.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 882.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 882.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 882.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 882.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 882.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PERSISTENT was trading at 5641.45. The strike last trading price was 882.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PERSISTENT was trading at 5517.00. The strike last trading price was 882.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PERSISTENT was trading at 5558.30. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PERSISTENT was trading at 5421.30. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PERSISTENT was trading at 5275.55. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PERSISTENT was trading at 5194.05. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PERSISTENT was trading at 5280.60. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PERSISTENT was trading at 5309.30. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PERSISTENT was trading at 5167.30. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PERSISTENT was trading at 5185.20. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 5239.95. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 5167.00. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PERSISTENT was trading at 5278.80. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 5303.25. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 5391.10. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
