PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
24 Apr 2026 04:10 PM IST
| PERSISTENT 28-Apr-2026 (4d) 4800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.02
Theta: -7.58
Gamma: 0.0023
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4747.30 | 43.5 | -222.64999999999998 | 32.13 | 5,240 | 548 | 1,052 | |||||||||
| 23 Apr | 5065.20 | 263.8 | -53.099999999999966 | 35.43 | 77 | -19 | 505 | |||||||||
| 22 Apr | 5073.30 | 314.9 | -240.10000000000002 | 51.91 | 295 | -85 | 524 | |||||||||
| 21 Apr | 5329.90 | 555 | 0 | 63.99 | 0 | 0 | 609 | |||||||||
| 20 Apr | 5325.20 | 555 | -46.10000000000002 | 63.99 | 82 | -51 | 610 | |||||||||
| 17 Apr | 5446.50 | 601.1 | -91.89999999999998 | 58.86 | 15 | 4 | 661 | |||||||||
| 16 Apr | 5500.50 | 693 | -32 | 59.36 | 1 | 0 | 657 | |||||||||
| 15 Apr | 5488.50 | 725 | 124.10000000000002 | 46.79 | 12 | 0 | 656 | |||||||||
| 13 Apr | 5377.40 | 600.9 | -55.60000000000002 | 45.23 | 11 | -5 | 657 | |||||||||
| 10 Apr | 5427.10 | 656.7 | -29.899999999999977 | 38.63 | 45 | -4 | 670 | |||||||||
| 9 Apr | 5471.10 | 686.6 | 73.75 | 34.48 | 51 | -2 | 675 | |||||||||
| 8 Apr | 5373.90 | 612.2 | 45.45 | 32.96 | 194 | -84 | 678 | |||||||||
| 7 Apr | 5386.20 | 560.65 | 24.25 | - | 28 | -18 | 765 | |||||||||
| 6 Apr | 5309.40 | 517 | 72.65 | 31.77 | 78 | -54 | 783 | |||||||||
| 2 Apr | 5227.70 | 440.5 | 121.7 | 16.47 | 108 | -31 | 841 | |||||||||
| 1 Apr | 5049.10 | 318.9 | 106.65 | 23.06 | 718 | -106 | 874 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 4877.20 | 213.7 | -46.1 | 30.73 | 995 | -22 | 982 | |||||||||
| 27 Mar | 4899.80 | 250 | -24.7 | 31.05 | 846 | 173 | 1,010 | |||||||||
| 25 Mar | 4928.80 | 268 | -22.65 | 28.73 | 1,059 | 456 | 834 | |||||||||
| 24 Mar | 4913.70 | 286.45 | 60.1 | 32.28 | 640 | 69 | 379 | |||||||||
| 23 Mar | 4724.50 | 229.45 | 12.8 | 41.83 | 1,079 | 235 | 312 | |||||||||
| 20 Mar | 4716.70 | 230.35 | 32.5 | 38.06 | 43 | 14 | 76 | |||||||||
| 19 Mar | 4602.80 | 197.85 | -25.55 | 41.16 | 19 | 8 | 62 | |||||||||
| 18 Mar | 4698.60 | 223.35 | 35.35 | 39.82 | 68 | 39 | 51 | |||||||||
| 17 Mar | 4529.40 | 188 | 0 | 45.08 | 6 | 5 | 11 | |||||||||
| 16 Mar | 4638.80 | 188 | -47.55 | 19.6 | 3 | 0 | 6 | |||||||||
| 13 Mar | 4638.80 | 235.55 | -14.45 | 42.69 | 2 | 2 | 0 | |||||||||
| 12 Mar | 4714.40 | 250 | -17.85 | 38.74 | 4 | 2 | 4 | |||||||||
| 11 Mar | 4747.70 | 267.85 | -1259.95 | 38.29 | 3 | 1 | 1 | |||||||||
| 10 Mar | 4827.90 | 1527.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4783.10 | 1527.8 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 6 Mar | 4777.50 | 1527.8 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 5 Mar | 4641.70 | 1527.8 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
| 4 Mar | 4709.10 | 1527.8 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 2 Mar | 4673.40 | 1527.8 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 27 Feb | 4733.00 | 1527.8 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 26 Feb | 4781.50 | 1527.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4731.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4662.00 | 1527.8 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 23 Feb | 4977.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 5092.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5266.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5521.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5628.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5582.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5479.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5452.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5724.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5872.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5875.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5852.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Persistent Systems Ltd - strike price 4800 expiring on 28APR2026
Delta for 4800 CE is 0.38
Historical price for 4800 CE is as follows
On 24 Apr PERSISTENT was trading at 4747.30. The strike last trading price was 43.5, which was -222.64999999999998 lower than the previous day. The implied volatity was 32.13, the open interest changed by 548 which increased total open position to 1052
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was 263.8, which was -53.099999999999966 lower than the previous day. The implied volatity was 35.43, the open interest changed by -19 which decreased total open position to 505
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was 314.9, which was -240.10000000000002 lower than the previous day. The implied volatity was 51.91, the open interest changed by -85 which decreased total open position to 524
On 21 Apr PERSISTENT was trading at 5329.90. The strike last trading price was 555, which was 0 lower than the previous day. The implied volatity was 63.99, the open interest changed by 0 which decreased total open position to 609
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was 555, which was -46.10000000000002 lower than the previous day. The implied volatity was 63.99, the open interest changed by -51 which decreased total open position to 610
On 17 Apr PERSISTENT was trading at 5446.50. The strike last trading price was 601.1, which was -91.89999999999998 lower than the previous day. The implied volatity was 58.86, the open interest changed by 4 which increased total open position to 661
On 16 Apr PERSISTENT was trading at 5500.50. The strike last trading price was 693, which was -32 lower than the previous day. The implied volatity was 59.36, the open interest changed by 0 which decreased total open position to 657
On 15 Apr PERSISTENT was trading at 5488.50. The strike last trading price was 725, which was 124.10000000000002 higher than the previous day. The implied volatity was 46.79, the open interest changed by 0 which decreased total open position to 656
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was 600.9, which was -55.60000000000002 lower than the previous day. The implied volatity was 45.23, the open interest changed by -5 which decreased total open position to 657
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 656.7, which was -29.899999999999977 lower than the previous day. The implied volatity was 38.63, the open interest changed by -4 which decreased total open position to 670
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 686.6, which was 73.75 higher than the previous day. The implied volatity was 34.48, the open interest changed by -2 which decreased total open position to 675
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 612.2, which was 45.45 higher than the previous day. The implied volatity was 32.96, the open interest changed by -84 which decreased total open position to 678
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 560.65, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 765
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 517, which was 72.65 higher than the previous day. The implied volatity was 31.77, the open interest changed by -54 which decreased total open position to 783
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 440.5, which was 121.7 higher than the previous day. The implied volatity was 16.47, the open interest changed by -31 which decreased total open position to 841
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 318.9, which was 106.65 higher than the previous day. The implied volatity was 23.06, the open interest changed by -106 which decreased total open position to 874
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 213.7, which was -46.1 lower than the previous day. The implied volatity was 30.73, the open interest changed by -22 which decreased total open position to 982
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 250, which was -24.7 lower than the previous day. The implied volatity was 31.05, the open interest changed by 173 which increased total open position to 1010
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 268, which was -22.65 lower than the previous day. The implied volatity was 28.73, the open interest changed by 456 which increased total open position to 834
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 286.45, which was 60.1 higher than the previous day. The implied volatity was 32.28, the open interest changed by 69 which increased total open position to 379
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 229.45, which was 12.8 higher than the previous day. The implied volatity was 41.83, the open interest changed by 235 which increased total open position to 312
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 230.35, which was 32.5 higher than the previous day. The implied volatity was 38.06, the open interest changed by 14 which increased total open position to 76
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 197.85, which was -25.55 lower than the previous day. The implied volatity was 41.16, the open interest changed by 8 which increased total open position to 62
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 223.35, which was 35.35 higher than the previous day. The implied volatity was 39.82, the open interest changed by 39 which increased total open position to 51
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 45.08, the open interest changed by 5 which increased total open position to 11
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 188, which was -47.55 lower than the previous day. The implied volatity was 19.6, the open interest changed by 0 which decreased total open position to 6
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 235.55, which was -14.45 lower than the previous day. The implied volatity was 42.69, the open interest changed by 2 which increased total open position to 0
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 250, which was -17.85 lower than the previous day. The implied volatity was 38.74, the open interest changed by 2 which increased total open position to 4
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 267.85, which was -1259.95 lower than the previous day. The implied volatity was 38.29, the open interest changed by 1 which increased total open position to 1
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 1527.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 1527.8, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 1527.8, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 1527.8, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 1527.8, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 1527.8, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 1527.8, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 4781.50. The strike last trading price was 1527.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 1527.8, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PERSISTENT was trading at 4977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5092.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5521.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5628.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PERSISTENT was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5479.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5872.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PERSISTENT was trading at 5875.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 5852.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 28-Apr-2026 (4d) 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.02
Theta: -5.73
Gamma: 0.00258
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4747.30 | 90.2 | 72.75 | 27.9 | 9,809 | -12 | 563 |
| 23 Apr | 5065.20 | 20.1 | -5.349999999999998 | 41.73 | 2,061 | -265 | 576 |
| 22 Apr | 5073.30 | 25.9 | -2.450000000000003 | 44.15 | 4,930 | 97 | 840 |
| 21 Apr | 5329.90 | 25.65 | -9.25 | 65.67 | 1,106 | 176 | 736 |
| 20 Apr | 5325.20 | 36.5 | 10.55 | 64.37 | 447 | 25 | 560 |
| 17 Apr | 5446.50 | 26.85 | -1.4499999999999993 | 58.13 | 541 | 18 | 536 |
| 16 Apr | 5500.50 | 26.95 | -2.8000000000000007 | 59.57 | 152 | -7 | 518 |
| 15 Apr | 5488.50 | 29.45 | -12.000000000000004 | 57.48 | 457 | -70 | 524 |
| 13 Apr | 5377.40 | 40.8 | 4.049999999999997 | 53.2 | 212 | 19 | 596 |
| 10 Apr | 5427.10 | 37 | -4.049999999999997 | 49.64 | 357 | 4 | 573 |
| 9 Apr | 5471.10 | 41 | -11.4 | 53.43 | 335 | 16 | 568 |
| 8 Apr | 5373.90 | 51.25 | -14.95 | 51.11 | 639 | -87 | 554 |
| 7 Apr | 5386.20 | 65 | -13.45 | 54.42 | 176 | -25 | 640 |
| 6 Apr | 5309.40 | 80.75 | -30.35 | 55 | 678 | -60 | 665 |
| 2 Apr | 5227.70 | 109.4 | -60.2 | 53.03 | 585 | 37 | 727 |
| 1 Apr | 5049.10 | 169 | -145.9 | 54.78 | 946 | 273 | 690 |
| 30 Mar | 4877.20 | 315.85 | 13.05 | 66.36 | 601 | -7 | 415 |
| 27 Mar | 4899.80 | 309.85 | 37.25 | 65.34 | 528 | 120 | 421 |
| 25 Mar | 4928.80 | 280.4 | -24.4 | 61.04 | 390 | 59 | 301 |
| 24 Mar | 4913.70 | 309.75 | -77.75 | 64.83 | 313 | 94 | 232 |
| 23 Mar | 4724.50 | 388.75 | 30.95 | 62.4 | 202 | 86 | 138 |
| 20 Mar | 4716.70 | 345.15 | -69.95 | 55.05 | 90 | -35 | 52 |
| 19 Mar | 4602.80 | 415.1 | 63.15 | 56.69 | 90 | 72 | 87 |
| 18 Mar | 4698.60 | 351.95 | -88.05 | 51.18 | 14 | 9 | 15 |
| 17 Mar | 4529.40 | 440 | 60 | 51.23 | 3 | 0 | 6 |
| 16 Mar | 4638.80 | 380 | 73.3 | - | 2 | 0 | 0 |
| 13 Mar | 4638.80 | 380 | 73.3 | 49.3 | 2 | 0 | 0 |
| 12 Mar | 4714.40 | 306.7 | 0.9 | - | 0 | 1 | 0 |
| 11 Mar | 4747.70 | 306.7 | 0.9 | 45.52 | 2 | 0 | 5 |
| 10 Mar | 4827.90 | 305.8 | -79.2 | 50.94 | 5 | 2 | 6 |
| 9 Mar | 4783.10 | 385 | 65 | - | 0 | 0 | 0 |
| 6 Mar | 4777.50 | 385 | 65 | - | 0 | 0 | 4 |
| 5 Mar | 4641.70 | 385 | 65 | 46.78 | 3 | 0 | 1 |
| 4 Mar | 4709.10 | 320 | 281.7 | - | 1 | 0 | 1 |
| 2 Mar | 4673.40 | 320 | 281.7 | 39.58 | 1 | 0 | 0 |
| 27 Feb | 4733.00 | 38.3 | 0 | 0.21 | 0 | 0 | 0 |
| 26 Feb | 4781.50 | 38.3 | 0 | 0.74 | 0 | 0 | 0 |
| 25 Feb | 4731.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4662.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| 23 Feb | 4977.50 | 0 | 0 | 3.28 | 0 | 0 | 0 |
| 20 Feb | 5092.00 | 0 | 0 | 4.34 | 0 | 0 | 0 |
| 19 Feb | 5266.00 | 0 | 0 | 6.74 | 0 | 0 | 0 |
| 18 Feb | 5521.00 | 0 | 0 | 8.97 | 0 | 0 | 0 |
| 17 Feb | 5628.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5582.00 | 0 | 0 | 9.34 | 0 | 0 | 0 |
| 13 Feb | 5479.00 | 0 | 0 | 8.39 | 0 | 0 | 0 |
| 12 Feb | 5452.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5724.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5872.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5875.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 5852.00 | 0 | 0 | - | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 4800 expiring on 28APR2026
Delta for 4800 PE is -0.65
Historical price for 4800 PE is as follows
On 24 Apr PERSISTENT was trading at 4747.30. The strike last trading price was 90.2, which was 72.75 higher than the previous day. The implied volatity was 27.9, the open interest changed by -12 which decreased total open position to 563
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was 20.1, which was -5.349999999999998 lower than the previous day. The implied volatity was 41.73, the open interest changed by -265 which decreased total open position to 576
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was 25.9, which was -2.450000000000003 lower than the previous day. The implied volatity was 44.15, the open interest changed by 97 which increased total open position to 840
On 21 Apr PERSISTENT was trading at 5329.90. The strike last trading price was 25.65, which was -9.25 lower than the previous day. The implied volatity was 65.67, the open interest changed by 176 which increased total open position to 736
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was 36.5, which was 10.55 higher than the previous day. The implied volatity was 64.37, the open interest changed by 25 which increased total open position to 560
On 17 Apr PERSISTENT was trading at 5446.50. The strike last trading price was 26.85, which was -1.4499999999999993 lower than the previous day. The implied volatity was 58.13, the open interest changed by 18 which increased total open position to 536
On 16 Apr PERSISTENT was trading at 5500.50. The strike last trading price was 26.95, which was -2.8000000000000007 lower than the previous day. The implied volatity was 59.57, the open interest changed by -7 which decreased total open position to 518
On 15 Apr PERSISTENT was trading at 5488.50. The strike last trading price was 29.45, which was -12.000000000000004 lower than the previous day. The implied volatity was 57.48, the open interest changed by -70 which decreased total open position to 524
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was 40.8, which was 4.049999999999997 higher than the previous day. The implied volatity was 53.2, the open interest changed by 19 which increased total open position to 596
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 37, which was -4.049999999999997 lower than the previous day. The implied volatity was 49.64, the open interest changed by 4 which increased total open position to 573
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 41, which was -11.4 lower than the previous day. The implied volatity was 53.43, the open interest changed by 16 which increased total open position to 568
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 51.25, which was -14.95 lower than the previous day. The implied volatity was 51.11, the open interest changed by -87 which decreased total open position to 554
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 65, which was -13.45 lower than the previous day. The implied volatity was 54.42, the open interest changed by -25 which decreased total open position to 640
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 80.75, which was -30.35 lower than the previous day. The implied volatity was 55, the open interest changed by -60 which decreased total open position to 665
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 109.4, which was -60.2 lower than the previous day. The implied volatity was 53.03, the open interest changed by 37 which increased total open position to 727
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 169, which was -145.9 lower than the previous day. The implied volatity was 54.78, the open interest changed by 273 which increased total open position to 690
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 315.85, which was 13.05 higher than the previous day. The implied volatity was 66.36, the open interest changed by -7 which decreased total open position to 415
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 309.85, which was 37.25 higher than the previous day. The implied volatity was 65.34, the open interest changed by 120 which increased total open position to 421
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 280.4, which was -24.4 lower than the previous day. The implied volatity was 61.04, the open interest changed by 59 which increased total open position to 301
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 309.75, which was -77.75 lower than the previous day. The implied volatity was 64.83, the open interest changed by 94 which increased total open position to 232
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 388.75, which was 30.95 higher than the previous day. The implied volatity was 62.4, the open interest changed by 86 which increased total open position to 138
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 345.15, which was -69.95 lower than the previous day. The implied volatity was 55.05, the open interest changed by -35 which decreased total open position to 52
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 415.1, which was 63.15 higher than the previous day. The implied volatity was 56.69, the open interest changed by 72 which increased total open position to 87
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 351.95, which was -88.05 lower than the previous day. The implied volatity was 51.18, the open interest changed by 9 which increased total open position to 15
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 440, which was 60 higher than the previous day. The implied volatity was 51.23, the open interest changed by 0 which decreased total open position to 6
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 380, which was 73.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 380, which was 73.3 higher than the previous day. The implied volatity was 49.3, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 306.7, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 306.7, which was 0.9 higher than the previous day. The implied volatity was 45.52, the open interest changed by 0 which decreased total open position to 5
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 305.8, which was -79.2 lower than the previous day. The implied volatity was 50.94, the open interest changed by 2 which increased total open position to 6
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 385, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 385, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 385, which was 65 higher than the previous day. The implied volatity was 46.78, the open interest changed by 0 which decreased total open position to 1
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 320, which was 281.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 320, which was 281.7 higher than the previous day. The implied volatity was 39.58, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 4781.50. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PERSISTENT was trading at 4977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5092.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5521.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5628.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PERSISTENT was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5479.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5872.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PERSISTENT was trading at 5875.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 5852.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
