PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
15 May 2026 04:10 PM IST
| PERSISTENT 26-May-2026 (10d) 4800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.03
Theta: -4.8
Gamma: 0.00142
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 4702.10 | 69.35 | 9.699999999999996 (16.26%) | 32.48 | 9,158 | 158 | 1,212 | |||||||||
| 14 May | 4628.80 | 59 | -108.75 (-64.83%) | 35.79 | 3,431 | 307 | 1,052 | |||||||||
| 13 May | 4845.00 | 174 | -23.25 (-11.79%) | 0 | 608 | 72 | 743 | |||||||||
| 12 May | 4877.10 | 207.55 | -147.2 (-41.49%) | 39.1 | 838 | 70 | 670 | |||||||||
| 11 May | 5098.10 | 357.6 | -21.299999999999955 (-5.62%) | 0 | 114 | -40 | 600 | |||||||||
| 8 May | 5113.60 | 379.1 | 115.10000000000002 (43.60%) | 37.48 | 273 | -61 | 640 | |||||||||
| 7 May | 4984.00 | 263.95 | -38.85000000000002 (-12.83%) | 31.51 | 254 | -41 | 701 | |||||||||
| 6 May | 5014.00 | 309.15 | 124.14999999999998 (67.11%) | 35.87 | 1,910 | -658 | 749 | |||||||||
| 5 May | 4816.30 | 186.95 | 7.349999999999994 (4.09%) | 36.78 | 2,708 | 26 | 1,413 | |||||||||
| 4 May | 4788.10 | 180.15 | -22.299999999999983 (-11.02%) | 37.5 | 1,957 | 420 | 1,387 | |||||||||
| 30 Apr | 4800.00 | 203 | -9.550000000000011 (-4.49%) | 37.41 | 1,971 | 203 | 1,170 | |||||||||
| 29 Apr | 4805.80 | 208 | -10.849999999999994 (-4.96%) | 38.9 | 2,717 | 311 | 981 | |||||||||
| 28 Apr | 4803.50 | 220.65 | -10.900000000000006 (-4.71%) | 38.63 | 2,474 | 99 | 724 | |||||||||
| 27 Apr | 4817.50 | 242 | 55.599999999999994 (29.83%) | 38.1 | 1,677 | -30 | 642 | |||||||||
| 24 Apr | 4747.30 | 190 | -180 (-48.65%) | 36.45 | 1,234 | 657 | 660 | |||||||||
| 23 Apr | 5065.20 | 370 | -51.30000000000001 (-12.18%) | 30.74 | 0 | 0 | 3 | |||||||||
| 22 Apr | 5073.30 | 370 | 18.5 (5.26%) | 30.74 | 3 | 2 | 2 | |||||||||
| 21 Apr | 5329.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5325.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 5446.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5500.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5488.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5377.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5427.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5471.10 | 351.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5373.90 | 351.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5386.20 | 351.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5049.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 4877.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 4899.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4928.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4913.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 4724.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4716.70 | 0 | 0 (0.00%) | 1.17 | 0 | 0 | 0 | |||||||||
| 19 Mar | 4602.80 | 0 | 0 (0.00%) | 1.5 | 0 | 0 | 0 | |||||||||
| 18 Mar | 4698.60 | 0 | 0 (0.00%) | 2.37 | 0 | 0 | 0 | |||||||||
| 17 Mar | 4529.40 | 0 | 0 (0.00%) | 2.43 | 0 | 0 | 0 | |||||||||
| 16 Mar | 4638.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4638.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4714.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4747.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4827.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4783.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4777.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4641.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4709.10 | 0 | 0 (0.00%) | 0.13 | 0 | 0 | 0 | |||||||||
| 2 Mar | 4673.40 | 0 | 0 (0.00%) | 0.07 | 0 | 0 | 0 | |||||||||
| 27 Feb | 4733.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Persistent Systems Ltd - strike price 4800 expiring on 26MAY2026
Delta for 4800 CE is 0.38
Historical price for 4800 CE is as follows
On 15 May PERSISTENT was trading at 4702.10. The strike last trading price was 69.35, which was 9.699999999999996 higher than the previous day. The implied volatity was 32.48, the open interest changed by 158 which increased total open position to 1212
On 14 May PERSISTENT was trading at 4628.80. The strike last trading price was 59, which was -108.75 lower than the previous day. The implied volatity was 35.79, the open interest changed by 307 which increased total open position to 1052
On 13 May PERSISTENT was trading at 4845.00. The strike last trading price was 174, which was -23.25 lower than the previous day. The implied volatity was 0, the open interest changed by 72 which increased total open position to 743
On 12 May PERSISTENT was trading at 4877.10. The strike last trading price was 207.55, which was -147.2 lower than the previous day. The implied volatity was 39.1, the open interest changed by 70 which increased total open position to 670
On 11 May PERSISTENT was trading at 5098.10. The strike last trading price was 357.6, which was -21.299999999999955 lower than the previous day. The implied volatity was 0, the open interest changed by -40 which decreased total open position to 600
On 8 May PERSISTENT was trading at 5113.60. The strike last trading price was 379.1, which was 115.10000000000002 higher than the previous day. The implied volatity was 37.48, the open interest changed by -61 which decreased total open position to 640
On 7 May PERSISTENT was trading at 4984.00. The strike last trading price was 263.95, which was -38.85000000000002 lower than the previous day. The implied volatity was 31.51, the open interest changed by -41 which decreased total open position to 701
On 6 May PERSISTENT was trading at 5014.00. The strike last trading price was 309.15, which was 124.14999999999998 higher than the previous day. The implied volatity was 35.87, the open interest changed by -658 which decreased total open position to 749
On 5 May PERSISTENT was trading at 4816.30. The strike last trading price was 186.95, which was 7.349999999999994 higher than the previous day. The implied volatity was 36.78, the open interest changed by 26 which increased total open position to 1413
On 4 May PERSISTENT was trading at 4788.10. The strike last trading price was 180.15, which was -22.299999999999983 lower than the previous day. The implied volatity was 37.5, the open interest changed by 420 which increased total open position to 1387
On 30 Apr PERSISTENT was trading at 4800.00. The strike last trading price was 203, which was -9.550000000000011 lower than the previous day. The implied volatity was 37.41, the open interest changed by 203 which increased total open position to 1170
On 29 Apr PERSISTENT was trading at 4805.80. The strike last trading price was 208, which was -10.849999999999994 lower than the previous day. The implied volatity was 38.9, the open interest changed by 311 which increased total open position to 981
On 28 Apr PERSISTENT was trading at 4803.50. The strike last trading price was 220.65, which was -10.900000000000006 lower than the previous day. The implied volatity was 38.63, the open interest changed by 99 which increased total open position to 724
On 27 Apr PERSISTENT was trading at 4817.50. The strike last trading price was 242, which was 55.599999999999994 higher than the previous day. The implied volatity was 38.1, the open interest changed by -30 which decreased total open position to 642
On 24 Apr PERSISTENT was trading at 4747.30. The strike last trading price was 190, which was -180 lower than the previous day. The implied volatity was 36.45, the open interest changed by 657 which increased total open position to 660
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was 370, which was -51.30000000000001 lower than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 3
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was 370, which was 18.5 higher than the previous day. The implied volatity was 30.74, the open interest changed by 2 which increased total open position to 2
On 21 Apr PERSISTENT was trading at 5329.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PERSISTENT was trading at 5446.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PERSISTENT was trading at 5500.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PERSISTENT was trading at 5488.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 351.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 351.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 351.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 26-May-2026 (10d) 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.03
Theta: -5.46
Gamma: 0.00113
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 4702.10 | 188 | -37.349999999999994 (-16.57%) | 41.53 | 1,531 | -52 | 799 |
| 14 May | 4628.80 | 226.1 | 122.89999999999999 (119.09%) | 37.37 | 1,576 | -181 | 854 |
| 13 May | 4845.00 | 97.2 | -4.049999999999997 (-4.00%) | 0 | 2,087 | -29 | 1,034 |
| 12 May | 4877.10 | 92.55 | 51.4 (124.91%) | 36.2 | 4,192 | 394 | 1,067 |
| 11 May | 5098.10 | 40.8 | -2.1500000000000057 (-5.01%) | 0 | 406 | -84 | 673 |
| 8 May | 5113.60 | 42.5 | -37.849999999999994 (-47.11%) | 34.83 | 1,228 | -125 | 756 |
| 7 May | 4984.00 | 81.8 | 16.200000000000003 (24.70%) | 36.34 | 808 | -25 | 883 |
| 6 May | 5014.00 | 64.3 | -81.25000000000001 (-55.82%) | 33.3 | 1,735 | -124 | 911 |
| 5 May | 4816.30 | 140.85 | -25.900000000000006 (-15.53%) | 33.81 | 920 | -1 | 1,033 |
| 4 May | 4788.10 | 165.45 | -11.600000000000023 (-6.55%) | 35.68 | 885 | 230 | 1,035 |
| 30 Apr | 4800.00 | 172.45 | -12.650000000000006 (-6.83%) | 35.45 | 1,191 | 133 | 938 |
| 29 Apr | 4805.80 | 190 | 0.6500000000000057 (0.34%) | 37.31 | 1,563 | -26 | 804 |
| 28 Apr | 4803.50 | 189.35 | -15.900000000000006 (-7.75%) | 37.91 | 2,423 | 248 | 834 |
| 27 Apr | 4817.50 | 191 | -91.85000000000002 (-32.47%) | 40.68 | 966 | 44 | 588 |
| 24 Apr | 4747.30 | 283.4 | 132.84999999999997 (88.24%) | 46.7 | 1,210 | 383 | 559 |
| 23 Apr | 5065.20 | 152 | 7.449999999999989 (5.15%) | 44.93 | 181 | 93 | 177 |
| 22 Apr | 5073.30 | 149 | -261.5 (-63.70%) | 45.09 | 132 | 84 | 84 |
| 21 Apr | 5329.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 5325.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 5446.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 5500.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 5488.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 5377.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 5427.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 5471.10 | 410.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 5373.90 | 410.5 | 0 (0.00%) | 8.03 | 0 | 0 | 0 |
| 7 Apr | 5386.20 | 410.5 | 0 (0.00%) | 8.6 | 0 | 0 | 0 |
| 1 Apr | 5049.10 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 4877.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 4899.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 4928.80 | 0 | 0 (0.00%) | 2.8 | 0 | 0 | 0 |
| 24 Mar | 4913.70 | 0 | 0 (0.00%) | 1.93 | 0 | 0 | 0 |
| 23 Mar | 4724.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 4716.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 4602.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 4698.60 | 0 | 0 (0.00%) | 0.05 | 0 | 0 | 0 |
| 17 Mar | 4529.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 4638.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 4638.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 4714.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 4747.70 | 0 | 0 (0.00%) | 0.79 | 0 | 0 | 0 |
| 10 Mar | 4827.90 | 0 | 0 (0.00%) | 1.44 | 0 | 0 | 0 |
| 9 Mar | 4783.10 | 0 | 0 (0.00%) | 1.15 | 0 | 0 | 0 |
| 6 Mar | 4777.50 | 0 | 0 (0.00%) | 0.9 | 0 | 0 | 0 |
| 5 Mar | 4641.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 4709.10 | 0 | 0 (0.00%) | 0.19 | 0 | 0 | 0 |
| 2 Mar | 4673.40 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 27 Feb | 4733.00 | 0 | 0 (0.00%) | 0.55 | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 4800 expiring on 26MAY2026
Delta for 4800 PE is -0.59
Historical price for 4800 PE is as follows
On 15 May PERSISTENT was trading at 4702.10. The strike last trading price was 188, which was -37.349999999999994 lower than the previous day. The implied volatity was 41.53, the open interest changed by -52 which decreased total open position to 799
On 14 May PERSISTENT was trading at 4628.80. The strike last trading price was 226.1, which was 122.89999999999999 higher than the previous day. The implied volatity was 37.37, the open interest changed by -181 which decreased total open position to 854
On 13 May PERSISTENT was trading at 4845.00. The strike last trading price was 97.2, which was -4.049999999999997 lower than the previous day. The implied volatity was 0, the open interest changed by -29 which decreased total open position to 1034
On 12 May PERSISTENT was trading at 4877.10. The strike last trading price was 92.55, which was 51.4 higher than the previous day. The implied volatity was 36.2, the open interest changed by 394 which increased total open position to 1067
On 11 May PERSISTENT was trading at 5098.10. The strike last trading price was 40.8, which was -2.1500000000000057 lower than the previous day. The implied volatity was 0, the open interest changed by -84 which decreased total open position to 673
On 8 May PERSISTENT was trading at 5113.60. The strike last trading price was 42.5, which was -37.849999999999994 lower than the previous day. The implied volatity was 34.83, the open interest changed by -125 which decreased total open position to 756
On 7 May PERSISTENT was trading at 4984.00. The strike last trading price was 81.8, which was 16.200000000000003 higher than the previous day. The implied volatity was 36.34, the open interest changed by -25 which decreased total open position to 883
On 6 May PERSISTENT was trading at 5014.00. The strike last trading price was 64.3, which was -81.25000000000001 lower than the previous day. The implied volatity was 33.3, the open interest changed by -124 which decreased total open position to 911
On 5 May PERSISTENT was trading at 4816.30. The strike last trading price was 140.85, which was -25.900000000000006 lower than the previous day. The implied volatity was 33.81, the open interest changed by -1 which decreased total open position to 1033
On 4 May PERSISTENT was trading at 4788.10. The strike last trading price was 165.45, which was -11.600000000000023 lower than the previous day. The implied volatity was 35.68, the open interest changed by 230 which increased total open position to 1035
On 30 Apr PERSISTENT was trading at 4800.00. The strike last trading price was 172.45, which was -12.650000000000006 lower than the previous day. The implied volatity was 35.45, the open interest changed by 133 which increased total open position to 938
On 29 Apr PERSISTENT was trading at 4805.80. The strike last trading price was 190, which was 0.6500000000000057 higher than the previous day. The implied volatity was 37.31, the open interest changed by -26 which decreased total open position to 804
On 28 Apr PERSISTENT was trading at 4803.50. The strike last trading price was 189.35, which was -15.900000000000006 lower than the previous day. The implied volatity was 37.91, the open interest changed by 248 which increased total open position to 834
On 27 Apr PERSISTENT was trading at 4817.50. The strike last trading price was 191, which was -91.85000000000002 lower than the previous day. The implied volatity was 40.68, the open interest changed by 44 which increased total open position to 588
On 24 Apr PERSISTENT was trading at 4747.30. The strike last trading price was 283.4, which was 132.84999999999997 higher than the previous day. The implied volatity was 46.7, the open interest changed by 383 which increased total open position to 559
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was 152, which was 7.449999999999989 higher than the previous day. The implied volatity was 44.93, the open interest changed by 93 which increased total open position to 177
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was 149, which was -261.5 lower than the previous day. The implied volatity was 45.09, the open interest changed by 84 which increased total open position to 84
On 21 Apr PERSISTENT was trading at 5329.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PERSISTENT was trading at 5446.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PERSISTENT was trading at 5500.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PERSISTENT was trading at 5488.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 410.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 410.5, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 410.5, which was 0 lower than the previous day. The implied volatity was 8.6, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
