PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
04 Apr 2025 04:10 PM IST
| PERSISTENT 24APR2025 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 4609.95 | 36.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 4793.35 | 36.95 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 5317.50 | 36.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 5211.55 | 36.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 5513.75 | 36.95 | 0 | 0.00 | 0 | 0 | 0 | |||
For Persistent Systems Ltd - strike price 6500 expiring on 24APR2025
Delta for 6500 CE is 0.00
Historical price for 6500 CE is as follows
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 24APR2025 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 4609.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 4793.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 5317.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 5211.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 5513.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 6500 expiring on 24APR2025
Delta for 6500 PE is 0.00
Historical price for 6500 PE is as follows
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
