PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
07 Apr 2025 11:10 AM IST
| PERSISTENT 24APR2025 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 3.64
Theta: -7.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 4423.90 | 307 | -90.55 | 60.34 | 562 | 177 | 220 | |||
| 4 Apr | 4609.95 | 464.7 | -100.25 | 51.54 | 155 | 32 | 44 | |||
| 3 Apr | 4793.35 | 564.95 | -679.3 | 47.30 | 17 | 13 | 13 | |||
| 2 Apr | 5317.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 5211.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 5513.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 5641.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 5517.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 5558.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 5421.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 5275.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 5194.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 5280.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 5309.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 5167.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Persistent Systems Ltd - strike price 4300 expiring on 24APR2025
Delta for 4300 CE is 0.63
Historical price for 4300 CE is as follows
On 7 Apr PERSISTENT was trading at 4423.90. The strike last trading price was 307, which was -90.55 lower than the previous day. The implied volatity was 60.34, the open interest changed by 177 which increased total open position to 220
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 464.7, which was -100.25 lower than the previous day. The implied volatity was 51.54, the open interest changed by 32 which increased total open position to 44
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 564.95, which was -679.3 lower than the previous day. The implied volatity was 47.30, the open interest changed by 13 which increased total open position to 13
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PERSISTENT was trading at 5641.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PERSISTENT was trading at 5517.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PERSISTENT was trading at 5558.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PERSISTENT was trading at 5421.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PERSISTENT was trading at 5275.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PERSISTENT was trading at 5194.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PERSISTENT was trading at 5280.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PERSISTENT was trading at 5309.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PERSISTENT was trading at 5167.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 24APR2025 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 3.64
Theta: -6.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4423.90 | 165.85 | 87.65 | 61.41 | 2,624 | 183 | 690 |
| 4 Apr | 4609.95 | 67 | 15.65 | 49.42 | 2,551 | 89 | 510 |
| 3 Apr | 4793.35 | 52.45 | 28.5 | 51.45 | 1,342 | 427 | 427 |
| 2 Apr | 5317.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 5211.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 5513.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 5641.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 5517.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 5558.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 5421.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 5275.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 5194.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 5280.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 5309.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 5167.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 4300 expiring on 24APR2025
Delta for 4300 PE is -0.38
Historical price for 4300 PE is as follows
On 7 Apr PERSISTENT was trading at 4423.90. The strike last trading price was 165.85, which was 87.65 higher than the previous day. The implied volatity was 61.41, the open interest changed by 183 which increased total open position to 690
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 67, which was 15.65 higher than the previous day. The implied volatity was 49.42, the open interest changed by 89 which increased total open position to 510
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 52.45, which was 28.5 higher than the previous day. The implied volatity was 51.45, the open interest changed by 427 which increased total open position to 427
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PERSISTENT was trading at 5641.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PERSISTENT was trading at 5517.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PERSISTENT was trading at 5558.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PERSISTENT was trading at 5421.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PERSISTENT was trading at 5275.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PERSISTENT was trading at 5194.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PERSISTENT was trading at 5280.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PERSISTENT was trading at 5309.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PERSISTENT was trading at 5167.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
