PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
21 Nov 2024 04:10 PM IST
| PERSISTENT 28NOV2024 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5725.50 | 787.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 5710.30 | 787.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5710.30 | 787.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 5646.10 | 787.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 5640.60 | 787.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 5680.15 | 787.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 5721.65 | 787.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 5668.70 | 787.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 5737.40 | 787.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 5717.65 | 787.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 5420.20 | 787.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 5358.50 | 787.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 5389.00 | 787.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 5372.50 | 787.8 | - | 0 | 0 | 0 | ||||
For Persistent Systems Ltd - strike price 4500 expiring on 28NOV2024
Delta for 4500 CE is 0.00
Historical price for 4500 CE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 787.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 787.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 787.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 787.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 787.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 787.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 787.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 787.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 787.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 787.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 787.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 787.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 787.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 787.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PERSISTENT 28NOV2024 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5725.50 | 0.95 | -1.05 | - | 8 | -1 | 45 |
| 20 Nov | 5710.30 | 2 | 0.00 | - | 2 | 0 | 46 |
| 19 Nov | 5710.30 | 2 | 0.00 | - | 2 | 0 | 46 |
| 18 Nov | 5646.10 | 2 | 0.00 | - | 0.5 | 0 | 46 |
| 13 Nov | 5640.60 | 2 | 0.00 | 49.33 | 1 | -0.5 | 46.5 |
| 12 Nov | 5680.15 | 2 | 0.00 | 49.43 | 1.5 | 0 | 47.5 |
| 11 Nov | 5721.65 | 2 | 0.30 | 49.23 | 3.5 | 0 | 48.5 |
| 8 Nov | 5668.70 | 1.7 | -1.30 | 43.31 | 2 | -0.5 | 48.5 |
| 7 Nov | 5737.40 | 3 | -0.65 | 47.28 | 4.5 | 0.5 | 48.5 |
| 6 Nov | 5717.65 | 3.65 | -5.85 | 48.10 | 38 | -6.5 | 48 |
| 5 Nov | 5420.20 | 9.5 | -5.65 | 44.24 | 29 | 9.5 | 54.5 |
| 4 Nov | 5358.50 | 15.15 | -5.00 | 45.79 | 58 | 25.5 | 45 |
| 1 Nov | 5389.00 | 20.15 | 2.15 | 47.21 | 9.5 | 4 | 19 |
| 31 Oct | 5372.50 | 18 | - | 29 | 15 | 15 | |
For Persistent Systems Ltd - strike price 4500 expiring on 28NOV2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 0.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 90
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 49.33, the open interest changed by -1 which decreased total open position to 93
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 49.43, the open interest changed by 0 which decreased total open position to 95
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 2, which was 0.30 higher than the previous day. The implied volatity was 49.23, the open interest changed by 0 which decreased total open position to 97
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was 43.31, the open interest changed by -1 which decreased total open position to 97
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 47.28, the open interest changed by 1 which increased total open position to 97
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 3.65, which was -5.85 lower than the previous day. The implied volatity was 48.10, the open interest changed by -13 which decreased total open position to 96
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 9.5, which was -5.65 lower than the previous day. The implied volatity was 44.24, the open interest changed by 19 which increased total open position to 109
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 15.15, which was -5.00 lower than the previous day. The implied volatity was 45.79, the open interest changed by 51 which increased total open position to 90
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 20.15, which was 2.15 higher than the previous day. The implied volatity was 47.21, the open interest changed by 8 which increased total open position to 38
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
