PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
21 Nov 2024 04:10 PM IST
| PERSISTENT 28NOV2024 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5725.50 | 524.8 | 5.15 | - | 8.5 | -6 | 142.5 | |||
| 20 Nov | 5710.30 | 519.65 | 0.00 | 29.61 | 3.5 | 0 | 148 | |||
| 19 Nov | 5710.30 | 519.65 | 61.85 | 29.61 | 3.5 | -0.5 | 148 | |||
| 18 Nov | 5646.10 | 457.8 | -77.20 | - | 11 | -2 | 148 | |||
| 14 Nov | 5713.80 | 535 | 55.00 | 26.27 | 3 | 2 | 150 | |||
| 13 Nov | 5640.60 | 480 | -23.35 | 25.10 | 1.5 | 0 | 148 | |||
| 12 Nov | 5680.15 | 503.35 | -25.65 | 26.03 | 3 | -0.5 | 147.5 | |||
| 11 Nov | 5721.65 | 529 | 13.10 | - | 1.5 | -0.5 | 147.5 | |||
| 8 Nov | 5668.70 | 515.9 | -47.70 | 33.82 | 17 | 15 | 147.5 | |||
| 7 Nov | 5737.40 | 563.6 | -12.00 | 34.64 | 13.5 | 10 | 132.5 | |||
| 6 Nov | 5717.65 | 575.6 | 233.45 | 25.18 | 35.5 | -4.5 | 122.5 | |||
| 5 Nov | 5420.20 | 342.15 | 6.85 | 36.87 | 16 | 5 | 126 | |||
| 4 Nov | 5358.50 | 335.3 | 0.20 | 41.83 | 91.5 | 50.5 | 120 | |||
| 1 Nov | 5389.00 | 335.1 | -6.90 | 35.85 | 0.5 | 0 | 69 | |||
|
|
||||||||||
| 31 Oct | 5372.50 | 342 | -179.35 | - | 62 | 18 | 67 | |||
| 30 Oct | 5617.85 | 521.35 | 31.35 | - | 36 | 28 | 47 | |||
| 29 Oct | 5670.50 | 490 | -71.15 | - | 4 | 3 | 18 | |||
| 28 Oct | 5666.50 | 561.15 | -78.85 | - | 16 | 15 | 15 | |||
| 25 Oct | 5670.90 | 640 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5691.20 | 640 | 0.00 | - | 0 | 5 | 0 | |||
| 23 Oct | 5718.75 | 640 | 258.90 | - | 5 | 4 | 4 | |||
| 22 Oct | 5158.20 | 381.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5247.65 | 381.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5506.15 | 381.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5536.00 | 381.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 5543.85 | 381.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5630.90 | 381.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5616.70 | 381.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5469.55 | 381.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5241.10 | 381.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5334.10 | 381.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5308.65 | 381.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5230.15 | 381.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5141.30 | 381.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5250.25 | 381.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 5437.00 | 381.1 | 381.10 | - | 0 | 0 | 0 | |||
| 26 Sept | 5426.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 5323.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5389.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 5329.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5355.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5283.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5179.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5355.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5301.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5359.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5306.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5290.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5274.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5168.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5189.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5264.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5249.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5290.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5206.80 | 0 | - | 0 | 0 | 0 | ||||
For Persistent Systems Ltd - strike price 5200 expiring on 28NOV2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 524.8, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 285
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 519.65, which was 0.00 lower than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 296
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 519.65, which was 61.85 higher than the previous day. The implied volatity was 29.61, the open interest changed by -1 which decreased total open position to 296
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 457.8, which was -77.20 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 296
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 535, which was 55.00 higher than the previous day. The implied volatity was 26.27, the open interest changed by 4 which increased total open position to 300
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 480, which was -23.35 lower than the previous day. The implied volatity was 25.10, the open interest changed by 0 which decreased total open position to 296
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 503.35, which was -25.65 lower than the previous day. The implied volatity was 26.03, the open interest changed by -1 which decreased total open position to 295
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 529, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 295
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 515.9, which was -47.70 lower than the previous day. The implied volatity was 33.82, the open interest changed by 30 which increased total open position to 295
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 563.6, which was -12.00 lower than the previous day. The implied volatity was 34.64, the open interest changed by 20 which increased total open position to 265
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 575.6, which was 233.45 higher than the previous day. The implied volatity was 25.18, the open interest changed by -9 which decreased total open position to 245
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 342.15, which was 6.85 higher than the previous day. The implied volatity was 36.87, the open interest changed by 10 which increased total open position to 252
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 335.3, which was 0.20 higher than the previous day. The implied volatity was 41.83, the open interest changed by 101 which increased total open position to 240
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 335.1, which was -6.90 lower than the previous day. The implied volatity was 35.85, the open interest changed by 0 which decreased total open position to 138
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 342, which was -179.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 521.35, which was 31.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 490, which was -71.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 561.15, which was -78.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 640, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 640, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 640, which was 258.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 381.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 381.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 381.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 381.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 381.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 381.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 381.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 381.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 381.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 381.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 381.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 381.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 381.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 381.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 381.1, which was 381.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PERSISTENT 28NOV2024 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.91
Theta: -2.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5725.50 | 9.4 | -5.60 | 47.07 | 179.5 | -28 | 187 |
| 20 Nov | 5710.30 | 15 | 0.00 | 44.38 | 178.5 | -5.5 | 214.5 |
| 19 Nov | 5710.30 | 15 | -4.30 | 44.38 | 178.5 | -6 | 214.5 |
| 18 Nov | 5646.10 | 19.3 | 3.95 | 41.45 | 167 | -3 | 221 |
| 14 Nov | 5713.80 | 15.35 | -5.35 | 36.53 | 266 | -51 | 221 |
| 13 Nov | 5640.60 | 20.7 | -4.00 | 35.38 | 276 | -83 | 271.5 |
| 12 Nov | 5680.15 | 24.7 | 5.25 | 37.19 | 553.5 | 67 | 350 |
| 11 Nov | 5721.65 | 19.45 | -7.00 | 36.15 | 117 | -5 | 283 |
| 8 Nov | 5668.70 | 26.45 | -1.65 | 33.58 | 233.5 | 28 | 287.5 |
| 7 Nov | 5737.40 | 28.1 | -3.40 | 35.53 | 263.5 | 19 | 260.5 |
| 6 Nov | 5717.65 | 31.5 | -77.25 | 37.62 | 603.5 | -36 | 247.5 |
| 5 Nov | 5420.20 | 108.75 | -24.75 | 39.48 | 96.5 | 9.5 | 282.5 |
| 4 Nov | 5358.50 | 133.5 | -15.40 | 40.30 | 467 | -5 | 274 |
| 1 Nov | 5389.00 | 148.9 | 8.90 | 42.86 | 50.5 | 8 | 279 |
| 31 Oct | 5372.50 | 140 | 73.05 | - | 847 | 200 | 270 |
| 30 Oct | 5617.85 | 66.95 | 9.80 | - | 92 | 47 | 70 |
| 29 Oct | 5670.50 | 57.15 | 4.15 | - | 11 | -6 | 27 |
| 28 Oct | 5666.50 | 53 | -9.50 | - | 23 | -5 | 33 |
| 25 Oct | 5670.90 | 62.5 | 11.60 | - | 15 | 6 | 38 |
| 24 Oct | 5691.20 | 50.9 | -5.10 | - | 35 | 10 | 31 |
| 23 Oct | 5718.75 | 56 | -46.90 | - | 34 | 18 | 19 |
| 22 Oct | 5158.20 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5247.65 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5506.15 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5536.00 | 102.9 | 4.90 | - | 1 | 0 | 1 |
| 16 Oct | 5543.85 | 98 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5630.90 | 98 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 5616.70 | 98 | -311.60 | - | 1 | 0 | 0 |
| 11 Oct | 5469.55 | 409.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5241.10 | 409.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5334.10 | 409.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5308.65 | 409.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5230.15 | 409.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5141.30 | 409.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5250.25 | 409.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5437.00 | 409.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 5426.45 | 409.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 5323.10 | 409.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5389.00 | 409.6 | 409.60 | - | 0 | 0 | 0 |
| 23 Sept | 5329.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5355.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5283.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5179.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5355.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5301.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5359.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5306.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5290.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5274.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5168.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5189.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5264.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5249.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5290.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5206.80 | 0 | - | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 5200 expiring on 28NOV2024
Delta for 5200 PE is -0.06
Historical price for 5200 PE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 9.4, which was -5.60 lower than the previous day. The implied volatity was 47.07, the open interest changed by -56 which decreased total open position to 374
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 44.38, the open interest changed by -11 which decreased total open position to 429
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 15, which was -4.30 lower than the previous day. The implied volatity was 44.38, the open interest changed by -12 which decreased total open position to 429
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 19.3, which was 3.95 higher than the previous day. The implied volatity was 41.45, the open interest changed by -6 which decreased total open position to 442
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 15.35, which was -5.35 lower than the previous day. The implied volatity was 36.53, the open interest changed by -102 which decreased total open position to 442
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 20.7, which was -4.00 lower than the previous day. The implied volatity was 35.38, the open interest changed by -166 which decreased total open position to 543
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 24.7, which was 5.25 higher than the previous day. The implied volatity was 37.19, the open interest changed by 134 which increased total open position to 700
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 19.45, which was -7.00 lower than the previous day. The implied volatity was 36.15, the open interest changed by -10 which decreased total open position to 566
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 26.45, which was -1.65 lower than the previous day. The implied volatity was 33.58, the open interest changed by 56 which increased total open position to 575
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 28.1, which was -3.40 lower than the previous day. The implied volatity was 35.53, the open interest changed by 38 which increased total open position to 521
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 31.5, which was -77.25 lower than the previous day. The implied volatity was 37.62, the open interest changed by -72 which decreased total open position to 495
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 108.75, which was -24.75 lower than the previous day. The implied volatity was 39.48, the open interest changed by 19 which increased total open position to 565
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 133.5, which was -15.40 lower than the previous day. The implied volatity was 40.30, the open interest changed by -10 which decreased total open position to 548
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 148.9, which was 8.90 higher than the previous day. The implied volatity was 42.86, the open interest changed by 16 which increased total open position to 558
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 140, which was 73.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 66.95, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 57.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 53, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 62.5, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 50.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 56, which was -46.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 102.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 98, which was -311.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 409.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 409.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 409.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 409.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 409.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 409.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 409.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 409.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 409.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 409.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 409.6, which was 409.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
