PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
21 Nov 2024 04:10 PM IST
| PERSISTENT 28NOV2024 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 2.62
Theta: -7.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5725.50 | 193.75 | 22.45 | 32.28 | 183 | -12.5 | 251 | |||
| 20 Nov | 5710.30 | 171.3 | 0.00 | 29.59 | 382 | -33 | 264 | |||
| 19 Nov | 5710.30 | 171.3 | 29.80 | 29.59 | 382 | -32.5 | 264 | |||
| 18 Nov | 5646.10 | 141.5 | -54.45 | 29.32 | 832 | 30.5 | 297 | |||
| 14 Nov | 5713.80 | 195.95 | 31.70 | 26.61 | 594.5 | -11.5 | 266 | |||
| 13 Nov | 5640.60 | 164.25 | -19.25 | 26.86 | 443.5 | 37 | 278 | |||
| 12 Nov | 5680.15 | 183.5 | -40.50 | 27.17 | 348.5 | 11 | 241.5 | |||
| 11 Nov | 5721.65 | 224 | 18.75 | 27.51 | 231.5 | 11 | 231.5 | |||
| 8 Nov | 5668.70 | 205.25 | -43.35 | 29.67 | 203.5 | 4.5 | 220 | |||
| 7 Nov | 5737.40 | 248.6 | -36.40 | 31.41 | 360 | -32.5 | 215 | |||
| 6 Nov | 5717.65 | 285 | 161.45 | 32.74 | 3,547 | -13 | 248.5 | |||
| 5 Nov | 5420.20 | 123.55 | -4.45 | 34.56 | 245 | -7 | 265.5 | |||
| 4 Nov | 5358.50 | 128 | -15.25 | 38.41 | 483 | -2 | 272.5 | |||
| 1 Nov | 5389.00 | 143.25 | -5.05 | 37.06 | 37.5 | -2 | 274 | |||
| 31 Oct | 5372.50 | 148.3 | -98.60 | - | 751 | 197 | 285 | |||
| 30 Oct | 5617.85 | 246.9 | -19.10 | - | 158 | 13 | 88 | |||
| 29 Oct | 5670.50 | 266 | -10.00 | - | 70 | 20 | 75 | |||
| 28 Oct | 5666.50 | 276 | -14.00 | - | 46 | 12 | 56 | |||
| 25 Oct | 5670.90 | 290 | -2.15 | - | 34 | -7 | 44 | |||
| 24 Oct | 5691.20 | 292.15 | -19.85 | - | 98 | 2 | 49 | |||
| 23 Oct | 5718.75 | 312 | 169.10 | - | 220 | 28 | 47 | |||
| 22 Oct | 5158.20 | 142.9 | 0.00 | - | 0 | 3 | 0 | |||
| 21 Oct | 5247.65 | 142.9 | -72.10 | - | 20 | 3 | 19 | |||
| 18 Oct | 5506.15 | 215 | -21.55 | - | 2 | 0 | 16 | |||
| 17 Oct | 5536.00 | 236.55 | -31.25 | - | 1 | 0 | 16 | |||
| 16 Oct | 5543.85 | 267.8 | -8.95 | - | 2 | 0 | 16 | |||
| 15 Oct | 5630.90 | 276.75 | -9.70 | - | 13 | 2 | 15 | |||
| 14 Oct | 5616.70 | 286.45 | 92.30 | - | 3 | 0 | 13 | |||
| 11 Oct | 5469.55 | 194.15 | 62.70 | - | 3 | 0 | 12 | |||
| 4 Oct | 5141.30 | 131.45 | -167.05 | - | 11 | 10 | 11 | |||
| 30 Sept | 5450.40 | 298.5 | 24.65 | - | 5 | 1 | 2 | |||
| 27 Sept | 5437.00 | 273.85 | 40.35 | - | 1 | 0 | 0 | |||
| 26 Sept | 5426.45 | 233.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 5323.10 | 233.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5389.00 | 233.5 | 233.50 | - | 0 | 0 | 0 | |||
| 23 Sept | 5329.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5355.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5283.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5179.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Sept | 5355.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5301.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5359.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5306.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5290.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5274.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5168.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5189.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5264.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5249.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5290.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5206.80 | 0 | - | 0 | 0 | 0 | ||||
For Persistent Systems Ltd - strike price 5600 expiring on 28NOV2024
Delta for 5600 CE is 0.73
Historical price for 5600 CE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 193.75, which was 22.45 higher than the previous day. The implied volatity was 32.28, the open interest changed by -25 which decreased total open position to 502
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 171.3, which was 0.00 lower than the previous day. The implied volatity was 29.59, the open interest changed by -66 which decreased total open position to 528
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 171.3, which was 29.80 higher than the previous day. The implied volatity was 29.59, the open interest changed by -65 which decreased total open position to 528
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 141.5, which was -54.45 lower than the previous day. The implied volatity was 29.32, the open interest changed by 61 which increased total open position to 594
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 195.95, which was 31.70 higher than the previous day. The implied volatity was 26.61, the open interest changed by -23 which decreased total open position to 532
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 164.25, which was -19.25 lower than the previous day. The implied volatity was 26.86, the open interest changed by 74 which increased total open position to 556
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 183.5, which was -40.50 lower than the previous day. The implied volatity was 27.17, the open interest changed by 22 which increased total open position to 483
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 224, which was 18.75 higher than the previous day. The implied volatity was 27.51, the open interest changed by 22 which increased total open position to 463
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 205.25, which was -43.35 lower than the previous day. The implied volatity was 29.67, the open interest changed by 9 which increased total open position to 440
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 248.6, which was -36.40 lower than the previous day. The implied volatity was 31.41, the open interest changed by -65 which decreased total open position to 430
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 285, which was 161.45 higher than the previous day. The implied volatity was 32.74, the open interest changed by -26 which decreased total open position to 497
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 123.55, which was -4.45 lower than the previous day. The implied volatity was 34.56, the open interest changed by -14 which decreased total open position to 531
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 128, which was -15.25 lower than the previous day. The implied volatity was 38.41, the open interest changed by -4 which decreased total open position to 545
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 143.25, which was -5.05 lower than the previous day. The implied volatity was 37.06, the open interest changed by -4 which decreased total open position to 548
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 148.3, which was -98.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 246.9, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 266, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 276, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 290, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 292.15, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 312, which was 169.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 142.9, which was -72.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 215, which was -21.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 236.55, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 267.8, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 276.75, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 286.45, which was 92.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 194.15, which was 62.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 131.45, which was -167.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PERSISTENT was trading at 5450.40. The strike last trading price was 298.5, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 273.85, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 233.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 233.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 233.5, which was 233.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PERSISTENT 28NOV2024 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 2.67
Theta: -6.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5725.50 | 48.1 | -23.35 | 34.20 | 584.5 | 28 | 409 |
| 20 Nov | 5710.30 | 71.45 | 0.00 | 34.01 | 972 | -54 | 393.5 |
| 19 Nov | 5710.30 | 71.45 | -29.35 | 34.01 | 972 | -41.5 | 393.5 |
| 18 Nov | 5646.10 | 100.8 | 23.30 | 34.72 | 2,731.5 | 120 | 439 |
| 14 Nov | 5713.80 | 77.5 | -23.80 | 30.33 | 754.5 | -10 | 319.5 |
| 13 Nov | 5640.60 | 101.3 | -3.20 | 30.02 | 1,528.5 | -1.5 | 336.5 |
| 12 Nov | 5680.15 | 104.5 | 13.05 | 31.72 | 535.5 | 3.5 | 355 |
| 11 Nov | 5721.65 | 91.45 | -27.10 | 32.11 | 420.5 | 15.5 | 353 |
| 8 Nov | 5668.70 | 118.55 | -1.45 | 30.51 | 695.5 | 33 | 337.5 |
| 7 Nov | 5737.40 | 120 | 7.05 | 33.66 | 583.5 | -25 | 305.5 |
| 6 Nov | 5717.65 | 112.95 | -185.10 | 33.67 | 994.5 | 222 | 326 |
| 5 Nov | 5420.20 | 298.05 | -37.25 | 38.88 | 31 | 6.5 | 103.5 |
| 4 Nov | 5358.50 | 335.3 | -0.70 | 39.18 | 38 | 13.5 | 96.5 |
| 1 Nov | 5389.00 | 336 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 5372.50 | 336 | 131.00 | - | 127 | 2 | 84 |
| 30 Oct | 5617.85 | 205 | 43.50 | - | 163 | 32 | 82 |
| 29 Oct | 5670.50 | 161.5 | -7.75 | - | 66 | 9 | 47 |
| 28 Oct | 5666.50 | 169.25 | -12.75 | - | 51 | 10 | 35 |
| 25 Oct | 5670.90 | 182 | 24.40 | - | 15 | 3 | 25 |
| 24 Oct | 5691.20 | 157.6 | 7.40 | - | 48 | 4 | 23 |
| 23 Oct | 5718.75 | 150.2 | -504.65 | - | 26 | 18 | 18 |
| 22 Oct | 5158.20 | 654.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5247.65 | 654.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5506.15 | 654.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5536.00 | 654.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 5543.85 | 654.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5630.90 | 654.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5616.70 | 654.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5469.55 | 654.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5141.30 | 654.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5450.40 | 654.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5437.00 | 654.85 | 654.85 | - | 0 | 0 | 0 |
| 26 Sept | 5426.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 5323.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5389.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5329.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5355.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5283.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5179.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5355.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5301.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5359.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5306.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5290.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5274.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5168.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5189.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5264.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5249.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5290.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5206.80 | 0 | - | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 5600 expiring on 28NOV2024
Delta for 5600 PE is -0.28
Historical price for 5600 PE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 48.1, which was -23.35 lower than the previous day. The implied volatity was 34.20, the open interest changed by 56 which increased total open position to 818
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 34.01, the open interest changed by -108 which decreased total open position to 787
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 71.45, which was -29.35 lower than the previous day. The implied volatity was 34.01, the open interest changed by -83 which decreased total open position to 787
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 100.8, which was 23.30 higher than the previous day. The implied volatity was 34.72, the open interest changed by 240 which increased total open position to 878
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 77.5, which was -23.80 lower than the previous day. The implied volatity was 30.33, the open interest changed by -20 which decreased total open position to 639
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 101.3, which was -3.20 lower than the previous day. The implied volatity was 30.02, the open interest changed by -3 which decreased total open position to 673
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 104.5, which was 13.05 higher than the previous day. The implied volatity was 31.72, the open interest changed by 7 which increased total open position to 710
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 91.45, which was -27.10 lower than the previous day. The implied volatity was 32.11, the open interest changed by 31 which increased total open position to 706
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 118.55, which was -1.45 lower than the previous day. The implied volatity was 30.51, the open interest changed by 66 which increased total open position to 675
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 120, which was 7.05 higher than the previous day. The implied volatity was 33.66, the open interest changed by -50 which decreased total open position to 611
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 112.95, which was -185.10 lower than the previous day. The implied volatity was 33.67, the open interest changed by 444 which increased total open position to 652
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 298.05, which was -37.25 lower than the previous day. The implied volatity was 38.88, the open interest changed by 13 which increased total open position to 207
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 335.3, which was -0.70 lower than the previous day. The implied volatity was 39.18, the open interest changed by 27 which increased total open position to 193
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 336, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 336, which was 131.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 205, which was 43.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 161.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 169.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 182, which was 24.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 157.6, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 150.2, which was -504.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 654.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 654.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 654.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 654.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 654.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 654.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 654.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 654.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 654.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PERSISTENT was trading at 5450.40. The strike last trading price was 654.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 654.85, which was 654.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
