PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
04 Apr 2025 04:10 PM IST
| PERSISTENT 24APR2025 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 4 Apr | 4609.95 | 2.25 | -0.3 | - | 18 | 0 | 96 | |||
| 3 Apr | 4793.35 | 2.7 | -6.45 | - | 131 | -49 | 101 | |||
| 2 Apr | 5317.50 | 9.15 | 2.3 | 46.70 | 40 | 30 | 150 | |||
| 1 Apr | 5211.55 | 6.95 | -9.75 | 46.39 | 85 | 7 | 124 | |||
| 28 Mar | 5513.75 | 14.85 | -314.6 | 40.53 | 251 | 117 | 117 | |||
| 24 Feb | 5639.80 | 0 | 0 | 8.20 | 0 | 0 | 0 | |||
| 21 Feb | 5710.30 | 0 | 0 | 7.23 | 0 | 0 | 0 | |||
| 20 Feb | 5917.90 | 0 | 0 | 5.44 | 0 | 0 | 0 | |||
| 19 Feb | 5899.80 | 0 | 0 | 5.28 | 0 | 0 | 0 | |||
| 18 Feb | 5797.25 | 0 | 0 | 6.29 | 0 | 0 | 0 | |||
| 13 Feb | 5663.30 | 0 | 0 | 7.24 | 0 | 0 | 0 | |||
| 12 Feb | 5705.20 | 0 | 0 | 6.78 | 0 | 0 | 0 | |||
| 11 Feb | 5828.35 | 0 | 0 | 5.60 | 0 | 0 | 0 | |||
| 10 Feb | 5993.90 | 0 | 0 | 4.16 | 0 | 0 | 0 | |||
| 7 Feb | 6254.10 | 0 | 0 | 1.91 | 0 | 0 | 0 | |||
| 6 Feb | 6228.60 | 0 | 0 | 1.93 | 0 | 0 | 0 | |||
| 5 Feb | 6189.45 | 0 | 0 | 2.36 | 0 | 0 | 0 | |||
| 4 Feb | 6111.90 | 0 | 0 | 2.92 | 0 | 0 | 0 | |||
| 3 Feb | 6076.75 | 0 | 0 | 3.03 | 0 | 0 | 0 | |||
| 1 Feb | 5933.55 | 0 | 0 | 4.30 | 0 | 0 | 0 | |||
For Persistent Systems Ltd - strike price 6600 expiring on 24APR2025
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 2.25, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 2.7, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 101
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 9.15, which was 2.3 higher than the previous day. The implied volatity was 46.70, the open interest changed by 30 which increased total open position to 150
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 6.95, which was -9.75 lower than the previous day. The implied volatity was 46.39, the open interest changed by 7 which increased total open position to 124
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 14.85, which was -314.6 lower than the previous day. The implied volatity was 40.53, the open interest changed by 117 which increased total open position to 117
On 24 Feb PERSISTENT was trading at 5639.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PERSISTENT was trading at 5710.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5917.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5797.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5663.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5705.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5828.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5993.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PERSISTENT was trading at 6254.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 6228.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 6189.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 6111.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 5933.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 24APR2025 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 4609.95 | 762.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 4793.35 | 762.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 5317.50 | 762.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 5211.55 | 762.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 5513.75 | 762.95 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 5639.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 5710.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 5917.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 5899.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 5797.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5663.30 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5705.20 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5828.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5993.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 6254.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 6228.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 6189.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 6111.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 6076.75 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5933.55 | 0 | 0 | - | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 6600 expiring on 24APR2025
Delta for 6600 PE is 0.00
Historical price for 6600 PE is as follows
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 762.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 762.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 762.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 762.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 762.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 5639.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PERSISTENT was trading at 5710.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5917.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5797.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5663.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5705.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5828.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5993.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PERSISTENT was trading at 6254.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 6228.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 6189.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 6111.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 5933.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
