PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
07 Apr 2025 11:10 AM IST
| PERSISTENT 24APR2025 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 4423.90 | 12.65 | -0.75 | - | 383 | -2 | 1,457 | |||
| 4 Apr | 4609.95 | 17.5 | -6.95 | 50.26 | 3,509 | 272 | 1,485 | |||
| 3 Apr | 4793.35 | 24.45 | -103.5 | 46.49 | 3,142 | 688 | 1,207 | |||
| 2 Apr | 5317.50 | 128.75 | 32.35 | 43.13 | 1,448 | -109 | 514 | |||
| 1 Apr | 5211.55 | 97.95 | -106.2 | 41.54 | 1,408 | 117 | 625 | |||
| 28 Mar | 5513.75 | 193.1 | -102.25 | 38.17 | 1,438 | 50 | 508 | |||
|
|
||||||||||
| 27 Mar | 5641.45 | 301.9 | 65.35 | 40.12 | 1,353 | 75 | 470 | |||
| 26 Mar | 5517.00 | 233.55 | -28.65 | 42.71 | 1,227 | 128 | 394 | |||
| 25 Mar | 5558.30 | 259.95 | 55.95 | 40.33 | 2,166 | 177 | 269 | |||
| 24 Mar | 5421.30 | 208 | 70 | 42.13 | 215 | 44 | 90 | |||
| 21 Mar | 5275.55 | 138 | 21.25 | 38.14 | 87 | 24 | 45 | |||
| 20 Mar | 5194.05 | 116.75 | -10.2 | 38.84 | 13 | 1 | 23 | |||
| 19 Mar | 5280.60 | 127.9 | -18.9 | 36.58 | 12 | 5 | 23 | |||
| 18 Mar | 5309.30 | 137.35 | 29.45 | 35.58 | 7 | 3 | 19 | |||
| 17 Mar | 5167.30 | 107.9 | 3 | 37.84 | 13 | 5 | 16 | |||
| 13 Mar | 5125.75 | 100 | -80.15 | 36.50 | 14 | 9 | 10 | |||
| 12 Mar | 5185.20 | 180.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 5239.95 | 180.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 5167.00 | 180.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 5278.80 | 180.15 | 0 | 0.00 | 0 | 1 | 0 | |||
| 6 Mar | 5303.25 | 180.15 | -621.2 | 36.12 | 2 | 1 | 1 | |||
| 5 Mar | 5391.10 | 801.35 | 0 | 1.89 | 0 | 0 | 0 | |||
| 27 Feb | 5473.25 | 801.35 | 0 | 0.80 | 0 | 0 | 0 | |||
| 26 Feb | 5500.05 | 801.35 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 5508.10 | 801.35 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 5639.80 | 801.35 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 5710.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 5917.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 5899.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 5797.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 5531.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 5562.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 5663.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 5705.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 5828.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 5993.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 6254.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 6228.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 6189.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 6111.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 6076.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 5933.55 | 0 | 0 | - | 0 | 0 | 0 | |||
For Persistent Systems Ltd - strike price 5600 expiring on 24APR2025
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 7 Apr PERSISTENT was trading at 4423.90. The strike last trading price was 12.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1457
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 17.5, which was -6.95 lower than the previous day. The implied volatity was 50.26, the open interest changed by 272 which increased total open position to 1485
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 24.45, which was -103.5 lower than the previous day. The implied volatity was 46.49, the open interest changed by 688 which increased total open position to 1207
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 128.75, which was 32.35 higher than the previous day. The implied volatity was 43.13, the open interest changed by -109 which decreased total open position to 514
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 97.95, which was -106.2 lower than the previous day. The implied volatity was 41.54, the open interest changed by 117 which increased total open position to 625
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 193.1, which was -102.25 lower than the previous day. The implied volatity was 38.17, the open interest changed by 50 which increased total open position to 508
On 27 Mar PERSISTENT was trading at 5641.45. The strike last trading price was 301.9, which was 65.35 higher than the previous day. The implied volatity was 40.12, the open interest changed by 75 which increased total open position to 470
On 26 Mar PERSISTENT was trading at 5517.00. The strike last trading price was 233.55, which was -28.65 lower than the previous day. The implied volatity was 42.71, the open interest changed by 128 which increased total open position to 394
On 25 Mar PERSISTENT was trading at 5558.30. The strike last trading price was 259.95, which was 55.95 higher than the previous day. The implied volatity was 40.33, the open interest changed by 177 which increased total open position to 269
On 24 Mar PERSISTENT was trading at 5421.30. The strike last trading price was 208, which was 70 higher than the previous day. The implied volatity was 42.13, the open interest changed by 44 which increased total open position to 90
On 21 Mar PERSISTENT was trading at 5275.55. The strike last trading price was 138, which was 21.25 higher than the previous day. The implied volatity was 38.14, the open interest changed by 24 which increased total open position to 45
On 20 Mar PERSISTENT was trading at 5194.05. The strike last trading price was 116.75, which was -10.2 lower than the previous day. The implied volatity was 38.84, the open interest changed by 1 which increased total open position to 23
On 19 Mar PERSISTENT was trading at 5280.60. The strike last trading price was 127.9, which was -18.9 lower than the previous day. The implied volatity was 36.58, the open interest changed by 5 which increased total open position to 23
On 18 Mar PERSISTENT was trading at 5309.30. The strike last trading price was 137.35, which was 29.45 higher than the previous day. The implied volatity was 35.58, the open interest changed by 3 which increased total open position to 19
On 17 Mar PERSISTENT was trading at 5167.30. The strike last trading price was 107.9, which was 3 higher than the previous day. The implied volatity was 37.84, the open interest changed by 5 which increased total open position to 16
On 13 Mar PERSISTENT was trading at 5125.75. The strike last trading price was 100, which was -80.15 lower than the previous day. The implied volatity was 36.50, the open interest changed by 9 which increased total open position to 10
On 12 Mar PERSISTENT was trading at 5185.20. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 5239.95. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 5167.00. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PERSISTENT was trading at 5278.80. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar PERSISTENT was trading at 5303.25. The strike last trading price was 180.15, which was -621.2 lower than the previous day. The implied volatity was 36.12, the open interest changed by 1 which increased total open position to 1
On 5 Mar PERSISTENT was trading at 5391.10. The strike last trading price was 801.35, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 5473.25. The strike last trading price was 801.35, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 5500.05. The strike last trading price was 801.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 5508.10. The strike last trading price was 801.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 5639.80. The strike last trading price was 801.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PERSISTENT was trading at 5710.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5917.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5797.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5531.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PERSISTENT was trading at 5562.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5663.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5705.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5828.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5993.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PERSISTENT was trading at 6254.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 6228.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 6189.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 6111.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 5933.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 24APR2025 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4423.90 | 1268.95 | 301.7 | - | 5 | -1 | 380 |
| 4 Apr | 4609.95 | 943.4 | 139.05 | 62.66 | 205 | 148 | 382 |
| 3 Apr | 4793.35 | 806.65 | 427.15 | 52.42 | 52 | -7 | 233 |
| 2 Apr | 5317.50 | 379.45 | -69.55 | 44.84 | 163 | -8 | 241 |
| 1 Apr | 5211.55 | 449 | 170.85 | 46.75 | 267 | 5 | 249 |
| 28 Mar | 5513.75 | 290 | 83.6 | 41.88 | 1,348 | 5 | 244 |
| 27 Mar | 5641.45 | 201.55 | -77.7 | 40.14 | 485 | 89 | 242 |
| 26 Mar | 5517.00 | 291.2 | 26.8 | 41.41 | 278 | 63 | 155 |
| 25 Mar | 5558.30 | 268 | -31.45 | 42.77 | 201 | 60 | 92 |
| 24 Mar | 5421.30 | 299.45 | -92.75 | 35.43 | 47 | 24 | 32 |
| 21 Mar | 5275.55 | 392.2 | -93.6 | 35.34 | 10 | 3 | 7 |
| 20 Mar | 5194.05 | 485.8 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 5280.60 | 485.8 | 0 | 0.00 | 0 | 4 | 0 |
| 18 Mar | 5309.30 | 485.8 | 234.3 | 49.82 | 6 | 2 | 2 |
| 17 Mar | 5167.30 | 251.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 5125.75 | 251.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 5185.20 | 251.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 5239.95 | 251.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 5167.00 | 251.5 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 5278.80 | 251.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5303.25 | 251.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5391.10 | 251.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 5473.25 | 251.5 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 5500.05 | 251.5 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 5508.10 | 251.5 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 5639.80 | 251.5 | 0 | 1.24 | 0 | 0 | 0 |
| 21 Feb | 5710.30 | 251.5 | 0 | 2.21 | 0 | 0 | 0 |
| 20 Feb | 5917.90 | 251.5 | 0 | 4.14 | 0 | 0 | 0 |
| 19 Feb | 5899.80 | 251.5 | 0 | 4.23 | 0 | 0 | 0 |
| 18 Feb | 5797.25 | 251.5 | 0 | 3.09 | 0 | 0 | 0 |
| 17 Feb | 5531.30 | 251.5 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 5562.70 | 251.5 | 0 | 0.62 | 0 | 0 | 0 |
| 13 Feb | 5663.30 | 251.5 | 0 | 1.64 | 0 | 0 | 0 |
| 12 Feb | 5705.20 | 0 | 0 | 2.15 | 0 | 0 | 0 |
| 11 Feb | 5828.35 | 0 | 0 | 3.36 | 0 | 0 | 0 |
| 10 Feb | 5993.90 | 0 | 0 | 4.77 | 0 | 0 | 0 |
| 7 Feb | 6254.10 | 0 | 0 | 6.71 | 0 | 0 | 0 |
| 6 Feb | 6228.60 | 0 | 0 | 6.65 | 0 | 0 | 0 |
| 5 Feb | 6189.45 | 0 | 0 | 6.21 | 0 | 0 | 0 |
| 4 Feb | 6111.90 | 0 | 0 | 5.64 | 0 | 0 | 0 |
| 3 Feb | 6076.75 | 0 | 0 | 5.49 | 0 | 0 | 0 |
| 1 Feb | 5933.55 | 0 | 0 | 4.16 | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 5600 expiring on 24APR2025
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 7 Apr PERSISTENT was trading at 4423.90. The strike last trading price was 1268.95, which was 301.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 380
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 943.4, which was 139.05 higher than the previous day. The implied volatity was 62.66, the open interest changed by 148 which increased total open position to 382
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 806.65, which was 427.15 higher than the previous day. The implied volatity was 52.42, the open interest changed by -7 which decreased total open position to 233
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 379.45, which was -69.55 lower than the previous day. The implied volatity was 44.84, the open interest changed by -8 which decreased total open position to 241
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 449, which was 170.85 higher than the previous day. The implied volatity was 46.75, the open interest changed by 5 which increased total open position to 249
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 290, which was 83.6 higher than the previous day. The implied volatity was 41.88, the open interest changed by 5 which increased total open position to 244
On 27 Mar PERSISTENT was trading at 5641.45. The strike last trading price was 201.55, which was -77.7 lower than the previous day. The implied volatity was 40.14, the open interest changed by 89 which increased total open position to 242
On 26 Mar PERSISTENT was trading at 5517.00. The strike last trading price was 291.2, which was 26.8 higher than the previous day. The implied volatity was 41.41, the open interest changed by 63 which increased total open position to 155
On 25 Mar PERSISTENT was trading at 5558.30. The strike last trading price was 268, which was -31.45 lower than the previous day. The implied volatity was 42.77, the open interest changed by 60 which increased total open position to 92
On 24 Mar PERSISTENT was trading at 5421.30. The strike last trading price was 299.45, which was -92.75 lower than the previous day. The implied volatity was 35.43, the open interest changed by 24 which increased total open position to 32
On 21 Mar PERSISTENT was trading at 5275.55. The strike last trading price was 392.2, which was -93.6 lower than the previous day. The implied volatity was 35.34, the open interest changed by 3 which increased total open position to 7
On 20 Mar PERSISTENT was trading at 5194.05. The strike last trading price was 485.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PERSISTENT was trading at 5280.60. The strike last trading price was 485.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Mar PERSISTENT was trading at 5309.30. The strike last trading price was 485.8, which was 234.3 higher than the previous day. The implied volatity was 49.82, the open interest changed by 2 which increased total open position to 2
On 17 Mar PERSISTENT was trading at 5167.30. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PERSISTENT was trading at 5125.75. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PERSISTENT was trading at 5185.20. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 5239.95. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 5167.00. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PERSISTENT was trading at 5278.80. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 5303.25. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 5391.10. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 5473.25. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 5500.05. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 5508.10. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 5639.80. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PERSISTENT was trading at 5710.30. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5917.90. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5899.80. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5797.25. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5531.30. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PERSISTENT was trading at 5562.70. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5663.30. The strike last trading price was 251.5, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5705.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5828.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5993.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PERSISTENT was trading at 6254.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 6228.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 6189.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 6111.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 5933.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
