PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
24 Apr 2026 04:10 PM IST
| PERSISTENT 28-Apr-2026 (4d) 4600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.01
Theta: -6.69
Gamma: 0.00147
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4747.30 | 175.25 | -290 | 37.77 | 154 | -29 | 111 | |||||||||
| 23 Apr | 5065.20 | 447.15 | -30.450000000000045 | 47.25 | 24 | -18 | 140 | |||||||||
| 22 Apr | 5073.30 | 477.6 | -410.44999999999993 | 60.86 | 12 | -8 | 160 | |||||||||
| 21 Apr | 5329.90 | 888.05 | -22 | - | 0 | 0 | 168 | |||||||||
| 20 Apr | 5325.20 | 888.05 | -22 | - | 0 | 0 | 168 | |||||||||
| 17 Apr | 5446.50 | 888.05 | -22 | 64.92 | 0 | 0 | 168 | |||||||||
| 16 Apr | 5500.50 | 888.05 | -41.950000000000045 | 64.92 | 2 | 0 | 168 | |||||||||
| 15 Apr | 5488.50 | 930 | 30 | 49.17 | 1 | 0 | 168 | |||||||||
| 13 Apr | 5377.40 | 900 | 0 | - | 0 | 0 | 168 | |||||||||
| 10 Apr | 5427.10 | 900 | 0 | - | 0 | 0 | 168 | |||||||||
| 9 Apr | 5471.10 | 900 | 107 | 35.76 | 6 | -3 | 169 | |||||||||
| 8 Apr | 5373.90 | 793.45 | 13.45 | 52.77 | 30 | -2 | 173 | |||||||||
| 7 Apr | 5386.20 | 780 | 79.35 | - | 3 | -1 | 175 | |||||||||
| 6 Apr | 5309.40 | 687.8 | 85.3 | 25.2 | 12 | -4 | 177 | |||||||||
| 2 Apr | 5227.70 | 602.5 | 154.3 | 21.55 | 8 | -1 | 182 | |||||||||
| 1 Apr | 5049.10 | 447.85 | 136.7 | 22.67 | 152 | 13 | 181 | |||||||||
| 30 Mar | 4877.20 | 313.55 | -52.7 | 22.6 | 123 | 35 | 168 | |||||||||
| 27 Mar | 4899.80 | 362.2 | -25.8 | 25.13 | 173 | 75 | 133 | |||||||||
| 25 Mar | 4928.80 | 388 | -12 | 21.98 | 19 | 7 | 58 | |||||||||
| 24 Mar | 4913.70 | 400 | 82.7 | 26.56 | 68 | -12 | 56 | |||||||||
| 23 Mar | 4724.50 | 314.25 | 11.25 | 38.8 | 42 | -2 | 70 | |||||||||
| 20 Mar | 4716.70 | 303 | 35.55 | 32.18 | 23 | -11 | 72 | |||||||||
| 19 Mar | 4602.80 | 270.25 | -51.75 | 38.11 | 52 | 8 | 82 | |||||||||
| 18 Mar | 4698.60 | 322 | 91.9 | 39.78 | 52 | 10 | 75 | |||||||||
| 17 Mar | 4529.40 | 229 | -41.05 | 38.71 | 68 | 44 | 66 | |||||||||
| 16 Mar | 4638.80 | 270 | -23.45 | 37.54 | 10 | 6 | 20 | |||||||||
| 13 Mar | 4638.80 | 293.45 | -87.35 | 37.28 | 49 | 10 | 13 | |||||||||
| 12 Mar | 4714.40 | 380.8 | -92.85 | - | 0 | 1 | 0 | |||||||||
| 11 Mar | 4747.70 | 380.8 | -92.85 | 39.31 | 1 | 0 | 2 | |||||||||
| 10 Mar | 4827.90 | 473.65 | -16.7 | - | 1 | 0 | 2 | |||||||||
| 9 Mar | 4783.10 | 473.65 | -16.7 | 49.11 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 4777.50 | 490.35 | -1218.85 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 4641.70 | 490.35 | -1218.85 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4709.10 | 490.35 | -1218.85 | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 4673.40 | 490.35 | -1218.85 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4733.00 | 490.35 | -1218.85 | - | 1 | 0 | 1 | |||||||||
| 26 Feb | 4781.50 | 490.35 | -1218.85 | 46.57 | 1 | 0 | 0 | |||||||||
| 25 Feb | 4731.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4977.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 5092.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5266.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5521.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5628.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5582.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5479.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5452.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Persistent Systems Ltd - strike price 4600 expiring on 28APR2026
Delta for 4600 CE is 0.79
Historical price for 4600 CE is as follows
On 24 Apr PERSISTENT was trading at 4747.30. The strike last trading price was 175.25, which was -290 lower than the previous day. The implied volatity was 37.77, the open interest changed by -29 which decreased total open position to 111
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was 447.15, which was -30.450000000000045 lower than the previous day. The implied volatity was 47.25, the open interest changed by -18 which decreased total open position to 140
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was 477.6, which was -410.44999999999993 lower than the previous day. The implied volatity was 60.86, the open interest changed by -8 which decreased total open position to 160
On 21 Apr PERSISTENT was trading at 5329.90. The strike last trading price was 888.05, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 168
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was 888.05, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 168
On 17 Apr PERSISTENT was trading at 5446.50. The strike last trading price was 888.05, which was -22 lower than the previous day. The implied volatity was 64.92, the open interest changed by 0 which decreased total open position to 168
On 16 Apr PERSISTENT was trading at 5500.50. The strike last trading price was 888.05, which was -41.950000000000045 lower than the previous day. The implied volatity was 64.92, the open interest changed by 0 which decreased total open position to 168
On 15 Apr PERSISTENT was trading at 5488.50. The strike last trading price was 930, which was 30 higher than the previous day. The implied volatity was 49.17, the open interest changed by 0 which decreased total open position to 168
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was 900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 168
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 168
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 900, which was 107 higher than the previous day. The implied volatity was 35.76, the open interest changed by -3 which decreased total open position to 169
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 793.45, which was 13.45 higher than the previous day. The implied volatity was 52.77, the open interest changed by -2 which decreased total open position to 173
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 780, which was 79.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 175
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 687.8, which was 85.3 higher than the previous day. The implied volatity was 25.2, the open interest changed by -4 which decreased total open position to 177
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 602.5, which was 154.3 higher than the previous day. The implied volatity was 21.55, the open interest changed by -1 which decreased total open position to 182
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 447.85, which was 136.7 higher than the previous day. The implied volatity was 22.67, the open interest changed by 13 which increased total open position to 181
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 313.55, which was -52.7 lower than the previous day. The implied volatity was 22.6, the open interest changed by 35 which increased total open position to 168
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 362.2, which was -25.8 lower than the previous day. The implied volatity was 25.13, the open interest changed by 75 which increased total open position to 133
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 388, which was -12 lower than the previous day. The implied volatity was 21.98, the open interest changed by 7 which increased total open position to 58
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 400, which was 82.7 higher than the previous day. The implied volatity was 26.56, the open interest changed by -12 which decreased total open position to 56
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 314.25, which was 11.25 higher than the previous day. The implied volatity was 38.8, the open interest changed by -2 which decreased total open position to 70
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 303, which was 35.55 higher than the previous day. The implied volatity was 32.18, the open interest changed by -11 which decreased total open position to 72
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 270.25, which was -51.75 lower than the previous day. The implied volatity was 38.11, the open interest changed by 8 which increased total open position to 82
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 322, which was 91.9 higher than the previous day. The implied volatity was 39.78, the open interest changed by 10 which increased total open position to 75
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 229, which was -41.05 lower than the previous day. The implied volatity was 38.71, the open interest changed by 44 which increased total open position to 66
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 270, which was -23.45 lower than the previous day. The implied volatity was 37.54, the open interest changed by 6 which increased total open position to 20
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 293.45, which was -87.35 lower than the previous day. The implied volatity was 37.28, the open interest changed by 10 which increased total open position to 13
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 380.8, which was -92.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 380.8, which was -92.85 lower than the previous day. The implied volatity was 39.31, the open interest changed by 0 which decreased total open position to 2
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 473.65, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 473.65, which was -16.7 lower than the previous day. The implied volatity was 49.11, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 490.35, which was -1218.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 490.35, which was -1218.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 490.35, which was -1218.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 490.35, which was -1218.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 490.35, which was -1218.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb PERSISTENT was trading at 4781.50. The strike last trading price was 490.35, which was -1218.85 lower than the previous day. The implied volatity was 46.57, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PERSISTENT was trading at 4977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5092.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5521.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5628.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PERSISTENT was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5479.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 28-Apr-2026 (4d) 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.01
Theta: -4.37
Gamma: 0.00158
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4747.30 | 15.75 | 9.95 | 31.61 | 3,777 | -21 | 407 |
| 23 Apr | 5065.20 | 6.65 | -3.0999999999999996 | 48.36 | 501 | 13 | 419 |
| 22 Apr | 5073.30 | 9.95 | -3.5500000000000007 | 50.53 | 1,089 | -111 | 404 |
| 21 Apr | 5329.90 | 12.75 | -5.850000000000001 | 70.54 | 676 | 136 | 533 |
| 20 Apr | 5325.20 | 18.8 | 3.6500000000000004 | 68.85 | 239 | 14 | 397 |
| 17 Apr | 5446.50 | 15.55 | -2.9499999999999993 | 63.47 | 186 | 68 | 383 |
| 16 Apr | 5500.50 | 17.05 | -0.5999999999999979 | 65.39 | 206 | -6 | 315 |
| 15 Apr | 5488.50 | 18 | -6.449999999999999 | 62.66 | 363 | -119 | 322 |
| 13 Apr | 5377.40 | 24.7 | 3.6499999999999986 | 57.8 | 208 | 86 | 441 |
| 10 Apr | 5427.10 | 19.9 | -4.800000000000001 | 52.24 | 322 | -34 | 355 |
| 9 Apr | 5471.10 | 24.8 | -4.1 | 56.87 | 320 | 112 | 383 |
| 8 Apr | 5373.90 | 29.15 | -9.85 | 53.56 | 850 | -93 | 286 |
| 7 Apr | 5386.20 | 38.95 | -7.85 | 56.77 | 273 | 93 | 378 |
| 6 Apr | 5309.40 | 48 | -15.7 | 56.64 | 431 | -133 | 335 |
| 2 Apr | 5227.70 | 64.05 | -37.55 | 53.34 | 774 | 8 | 470 |
| 1 Apr | 5049.10 | 99.6 | -113.1 | 53.43 | 899 | 240 | 462 |
| 30 Mar | 4877.20 | 211.7 | 2.75 | 63.52 | 267 | 30 | 221 |
| 27 Mar | 4899.80 | 214 | 28.5 | 63.65 | 479 | -28 | 199 |
| 25 Mar | 4928.80 | 189.75 | -23.15 | 59.53 | 840 | -346 | 228 |
| 24 Mar | 4913.70 | 216.9 | -66.25 | 63.44 | 783 | 472 | 573 |
| 23 Mar | 4724.50 | 277 | 27 | 60.59 | 82 | 17 | 101 |
| 20 Mar | 4716.70 | 250 | -52.85 | 55.49 | 34 | 6 | 68 |
| 19 Mar | 4602.80 | 300 | 43.55 | 55.58 | 93 | 37 | 62 |
| 18 Mar | 4698.60 | 255 | -57.75 | 51.94 | 14 | 5 | 22 |
| 17 Mar | 4529.40 | 312.75 | 18.6 | 49.55 | 8 | 0 | 17 |
| 16 Mar | 4638.80 | 294.15 | -5.85 | 66.81 | 11 | 5 | 18 |
| 13 Mar | 4638.80 | 300 | 11.95 | 53.31 | 18 | 11 | 12 |
| 12 Mar | 4714.40 | 288.05 | 265.3 | 56.31 | 1 | 0 | 0 |
| 11 Mar | 4747.70 | 22.75 | 0 | 3.24 | 0 | 0 | 0 |
| 10 Mar | 4827.90 | 22.75 | 0 | 4.55 | 0 | 0 | 0 |
| 9 Mar | 4783.10 | 22.75 | 0 | 3.7 | 0 | 0 | 0 |
| 6 Mar | 4777.50 | 22.75 | 0 | 3.69 | 0 | 0 | 0 |
| 5 Mar | 4641.70 | 22.75 | 0 | 1.55 | 0 | 0 | 0 |
| 4 Mar | 4709.10 | 22.75 | 0 | 2.58 | 0 | 0 | 0 |
| 2 Mar | 4673.40 | 22.75 | 0 | 2.11 | 0 | 0 | 0 |
| 27 Feb | 4733.00 | 22.75 | 0 | 2.63 | 0 | 0 | 0 |
| 26 Feb | 4781.50 | 22.75 | 0 | 3.21 | 0 | 0 | 0 |
| 25 Feb | 4731.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4662.00 | 22.75 | 0 | 1.48 | 0 | 0 | 0 |
| 23 Feb | 4977.50 | 22.75 | 0 | 5.64 | 0 | 0 | 0 |
| 20 Feb | 5092.00 | 22.75 | 0 | 6.58 | 0 | 0 | 0 |
| 19 Feb | 5266.00 | 22.75 | 0 | 9.21 | 0 | 0 | 0 |
| 18 Feb | 5521.00 | 0 | 0 | 10.96 | 0 | 0 | 0 |
| 17 Feb | 5628.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5582.00 | 0 | 0 | 11.28 | 0 | 0 | 0 |
| 13 Feb | 5479.00 | 0 | 0 | 10.36 | 0 | 0 | 0 |
| 12 Feb | 5452.00 | 0 | 0 | 10.01 | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 4600 expiring on 28APR2026
Delta for 4600 PE is -0.18
Historical price for 4600 PE is as follows
On 24 Apr PERSISTENT was trading at 4747.30. The strike last trading price was 15.75, which was 9.95 higher than the previous day. The implied volatity was 31.61, the open interest changed by -21 which decreased total open position to 407
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was 6.65, which was -3.0999999999999996 lower than the previous day. The implied volatity was 48.36, the open interest changed by 13 which increased total open position to 419
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was 9.95, which was -3.5500000000000007 lower than the previous day. The implied volatity was 50.53, the open interest changed by -111 which decreased total open position to 404
On 21 Apr PERSISTENT was trading at 5329.90. The strike last trading price was 12.75, which was -5.850000000000001 lower than the previous day. The implied volatity was 70.54, the open interest changed by 136 which increased total open position to 533
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was 18.8, which was 3.6500000000000004 higher than the previous day. The implied volatity was 68.85, the open interest changed by 14 which increased total open position to 397
On 17 Apr PERSISTENT was trading at 5446.50. The strike last trading price was 15.55, which was -2.9499999999999993 lower than the previous day. The implied volatity was 63.47, the open interest changed by 68 which increased total open position to 383
On 16 Apr PERSISTENT was trading at 5500.50. The strike last trading price was 17.05, which was -0.5999999999999979 lower than the previous day. The implied volatity was 65.39, the open interest changed by -6 which decreased total open position to 315
On 15 Apr PERSISTENT was trading at 5488.50. The strike last trading price was 18, which was -6.449999999999999 lower than the previous day. The implied volatity was 62.66, the open interest changed by -119 which decreased total open position to 322
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was 24.7, which was 3.6499999999999986 higher than the previous day. The implied volatity was 57.8, the open interest changed by 86 which increased total open position to 441
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 19.9, which was -4.800000000000001 lower than the previous day. The implied volatity was 52.24, the open interest changed by -34 which decreased total open position to 355
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 24.8, which was -4.1 lower than the previous day. The implied volatity was 56.87, the open interest changed by 112 which increased total open position to 383
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 29.15, which was -9.85 lower than the previous day. The implied volatity was 53.56, the open interest changed by -93 which decreased total open position to 286
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 38.95, which was -7.85 lower than the previous day. The implied volatity was 56.77, the open interest changed by 93 which increased total open position to 378
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 48, which was -15.7 lower than the previous day. The implied volatity was 56.64, the open interest changed by -133 which decreased total open position to 335
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 64.05, which was -37.55 lower than the previous day. The implied volatity was 53.34, the open interest changed by 8 which increased total open position to 470
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 99.6, which was -113.1 lower than the previous day. The implied volatity was 53.43, the open interest changed by 240 which increased total open position to 462
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 211.7, which was 2.75 higher than the previous day. The implied volatity was 63.52, the open interest changed by 30 which increased total open position to 221
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 214, which was 28.5 higher than the previous day. The implied volatity was 63.65, the open interest changed by -28 which decreased total open position to 199
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 189.75, which was -23.15 lower than the previous day. The implied volatity was 59.53, the open interest changed by -346 which decreased total open position to 228
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 216.9, which was -66.25 lower than the previous day. The implied volatity was 63.44, the open interest changed by 472 which increased total open position to 573
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 277, which was 27 higher than the previous day. The implied volatity was 60.59, the open interest changed by 17 which increased total open position to 101
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 250, which was -52.85 lower than the previous day. The implied volatity was 55.49, the open interest changed by 6 which increased total open position to 68
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 300, which was 43.55 higher than the previous day. The implied volatity was 55.58, the open interest changed by 37 which increased total open position to 62
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 255, which was -57.75 lower than the previous day. The implied volatity was 51.94, the open interest changed by 5 which increased total open position to 22
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 312.75, which was 18.6 higher than the previous day. The implied volatity was 49.55, the open interest changed by 0 which decreased total open position to 17
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 294.15, which was -5.85 lower than the previous day. The implied volatity was 66.81, the open interest changed by 5 which increased total open position to 18
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 300, which was 11.95 higher than the previous day. The implied volatity was 53.31, the open interest changed by 11 which increased total open position to 12
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 288.05, which was 265.3 higher than the previous day. The implied volatity was 56.31, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 4781.50. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PERSISTENT was trading at 4977.50. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5092.00. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5266.00. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5521.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5628.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PERSISTENT was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.28, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5479.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
