Historical option data for PERSISTENT
18 Jun 2026 04:10 PM IST
| PERSISTENT 30-Jun-2026 (11d) 5000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.04
Theta: -5.81
Gamma: 0.00115
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 4940.50 | 113.8 | -37.2 (-24.64%) | 37.82 | 6,428 | 855 | 2,102 | |||||||||
| 17 Jun | 5045.00 | 151 | 6 (4.14%) | 32.38 | 3,276 | -272 | 1,253 | |||||||||
| 16 Jun | 5016.50 | 145 | 41 (39.42%) | 32.76 | 14,667 | 144 | 1,536 | |||||||||
| 15 Jun | 4890.50 | 104.6 | 13.6 (14.95%) | 36.77 | 4,139 | 113 | 1,393 | |||||||||
| 12 Jun | 4811.00 | 91 | -9 (-9.00%) | 36.47 | 2,822 | 363 | 1,308 | |||||||||
| 11 Jun | 4874.00 | 103.8 | -39.2 (-27.41%) | 32.82 | 3,527 | 109 | 946 | |||||||||
| 10 Jun | 4928.00 | 143.2 | -36.8 (-20.44%) | 36.75 | 1,982 | 143 | 838 | |||||||||
| 9 Jun | 5018.00 | 182 | -24 (-11.65%) | 33.29 | 2,044 | 83 | 697 | |||||||||
| 8 Jun | 5065.00 | 196.15 | -19.85 (-9.19%) | 32.68 | 2,356 | 99 | 611 | |||||||||
| 5 Jun | 5038.50 | 214.1 | -65.9 (-23.54%) | 35.86 | 709 | 108 | 511 | |||||||||
| 4 Jun | 5121.50 | 283.8 | 5.8 (2.09%) | 37.31 | 508 | 15 | 403 | |||||||||
| 3 Jun | 5097.50 | 273.8 | -276.2 (-50.22%) | 39.46 | 388 | -40 | 387 | |||||||||
| 2 Jun | 5470.50 | 550.1 | 127.1 (30.05%) | 38.25 | 70 | -23 | 428 | |||||||||
| 1 Jun | 5402.00 | 419.15 | 109.15 (35.21%) | 38.49 | 278 | -46 | 451 | |||||||||
| 29 May | 5194.30 | 299.55 | 50.55 (20.30%) | 24.4 | 396 | -121 | 500 | |||||||||
| 27 May | 5098.40 | 248 | -24 (-8.82%) | 29.33 | 297 | 1 | 622 | |||||||||
| 26 May | 5105.80 | 275 | 47 (20.61%) | 32.9 | 1,293 | 58 | 621 | |||||||||
| 25 May | 5038.00 | 232 | 19 (8.92%) | 31.37 | 1,342 | -23 | 563 | |||||||||
| 22 May | 4970.30 | 216.35 | -10.65 (-4.69%) | 32.07 | 1,527 | 381 | 578 | |||||||||
| 21 May | 5019.00 | 221.05 | -62.95 (-22.17%) | 29.77 | 448 | -11 | 200 | |||||||||
| 20 May | 5084.10 | 277.5 | 10.5 (3.93%) | 32.83 | 144 | 6 | 211 | |||||||||
| 19 May | 5066.30 | 265.65 | 53.65 (25.31%) | 31.9 | 378 | 17 | 205 | |||||||||
| 18 May | 4944.10 | 221.5 | 100.5 (83.06%) | 33.02 | 346 | 19 | 192 | |||||||||
| 15 May | 4702.10 | 121 | 12.7 (11.73%) | 33.35 | 212 | -39 | 172 | |||||||||
| 14 May | 4628.80 | 107.15 | -104.85 (-49.46%) | 34.62 | 349 | 157 | 210 | |||||||||
| 13 May | 4845.00 | 212 | -4.25 (-1.97%) | 0 | 57 | 31 | 53 | |||||||||
| 12 May | 4877.10 | 218 | -112 (-33.94%) | 0 | 22 | 9 | 21 | |||||||||
| 11 May | 5098.10 | 330 | -11 (-3.23%) | 0 | 6 | 1 | 13 | |||||||||
| 8 May | 5113.60 | 341 | 79 (30.15%) | 33.45 | 6 | -1 | 11 | |||||||||
| 7 May | 4984.00 | 262 | -13.5 (-4.90%) | 32.39 | 13 | 10 | 11 | |||||||||
| 6 May | 5014.00 | 275.5 | -98.45 (-26.33%) | 32.6 | 1 | 0 | 0 | |||||||||
| 5 May | 4816.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 4788.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 4800.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5325.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5345.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5471.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5373.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5386.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5309.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5227.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Persistent Systems Ltd - strike price 5000 expiring on 30JUN2026
Delta for 5000 CE is 0.46
Historical price for 5000 CE is as follows
On 18 Jun PERSISTENT was trading at 4940.50. The strike last trading price was 113.8, which was -37.2 lower than the previous day. The implied volatity was 37.82, the open interest changed by 855 which increased total open position to 2102
On 17 Jun PERSISTENT was trading at 5045.00. The strike last trading price was 151, which was 6 higher than the previous day. The implied volatity was 32.38, the open interest changed by -272 which decreased total open position to 1253
On 16 Jun PERSISTENT was trading at 5016.50. The strike last trading price was 145, which was 41 higher than the previous day. The implied volatity was 32.76, the open interest changed by 144 which increased total open position to 1536
On 15 Jun PERSISTENT was trading at 4890.50. The strike last trading price was 104.6, which was 13.6 higher than the previous day. The implied volatity was 36.77, the open interest changed by 113 which increased total open position to 1393
On 12 Jun PERSISTENT was trading at 4811.00. The strike last trading price was 91, which was -9 lower than the previous day. The implied volatity was 36.47, the open interest changed by 363 which increased total open position to 1308
On 11 Jun PERSISTENT was trading at 4874.00. The strike last trading price was 103.8, which was -39.2 lower than the previous day. The implied volatity was 32.82, the open interest changed by 109 which increased total open position to 946
On 10 Jun PERSISTENT was trading at 4928.00. The strike last trading price was 143.2, which was -36.8 lower than the previous day. The implied volatity was 36.75, the open interest changed by 143 which increased total open position to 838
On 9 Jun PERSISTENT was trading at 5018.00. The strike last trading price was 182, which was -24 lower than the previous day. The implied volatity was 33.29, the open interest changed by 83 which increased total open position to 697
On 8 Jun PERSISTENT was trading at 5065.00. The strike last trading price was 196.15, which was -19.85 lower than the previous day. The implied volatity was 32.68, the open interest changed by 99 which increased total open position to 611
On 5 Jun PERSISTENT was trading at 5038.50. The strike last trading price was 214.1, which was -65.9 lower than the previous day. The implied volatity was 35.86, the open interest changed by 108 which increased total open position to 511
On 4 Jun PERSISTENT was trading at 5121.50. The strike last trading price was 283.8, which was 5.8 higher than the previous day. The implied volatity was 37.31, the open interest changed by 15 which increased total open position to 403
On 3 Jun PERSISTENT was trading at 5097.50. The strike last trading price was 273.8, which was -276.2 lower than the previous day. The implied volatity was 39.46, the open interest changed by -40 which decreased total open position to 387
On 2 Jun PERSISTENT was trading at 5470.50. The strike last trading price was 550.1, which was 127.1 higher than the previous day. The implied volatity was 38.25, the open interest changed by -23 which decreased total open position to 428
On 1 Jun PERSISTENT was trading at 5402.00. The strike last trading price was 419.15, which was 109.15 higher than the previous day. The implied volatity was 38.49, the open interest changed by -46 which decreased total open position to 451
On 29 May PERSISTENT was trading at 5194.30. The strike last trading price was 299.55, which was 50.55 higher than the previous day. The implied volatity was 24.4, the open interest changed by -121 which decreased total open position to 500
On 27 May PERSISTENT was trading at 5098.40. The strike last trading price was 248, which was -24 lower than the previous day. The implied volatity was 29.33, the open interest changed by 1 which increased total open position to 622
On 26 May PERSISTENT was trading at 5105.80. The strike last trading price was 275, which was 47 higher than the previous day. The implied volatity was 32.9, the open interest changed by 58 which increased total open position to 621
On 25 May PERSISTENT was trading at 5038.00. The strike last trading price was 232, which was 19 higher than the previous day. The implied volatity was 31.37, the open interest changed by -23 which decreased total open position to 563
On 22 May PERSISTENT was trading at 4970.30. The strike last trading price was 216.35, which was -10.65 lower than the previous day. The implied volatity was 32.07, the open interest changed by 381 which increased total open position to 578
On 21 May PERSISTENT was trading at 5019.00. The strike last trading price was 221.05, which was -62.95 lower than the previous day. The implied volatity was 29.77, the open interest changed by -11 which decreased total open position to 200
On 20 May PERSISTENT was trading at 5084.10. The strike last trading price was 277.5, which was 10.5 higher than the previous day. The implied volatity was 32.83, the open interest changed by 6 which increased total open position to 211
On 19 May PERSISTENT was trading at 5066.30. The strike last trading price was 265.65, which was 53.65 higher than the previous day. The implied volatity was 31.9, the open interest changed by 17 which increased total open position to 205
On 18 May PERSISTENT was trading at 4944.10. The strike last trading price was 221.5, which was 100.5 higher than the previous day. The implied volatity was 33.02, the open interest changed by 19 which increased total open position to 192
On 15 May PERSISTENT was trading at 4702.10. The strike last trading price was 121, which was 12.7 higher than the previous day. The implied volatity was 33.35, the open interest changed by -39 which decreased total open position to 172
On 14 May PERSISTENT was trading at 4628.80. The strike last trading price was 107.15, which was -104.85 lower than the previous day. The implied volatity was 34.62, the open interest changed by 157 which increased total open position to 210
On 13 May PERSISTENT was trading at 4845.00. The strike last trading price was 212, which was -4.25 lower than the previous day. The implied volatity was 0, the open interest changed by 31 which increased total open position to 53
On 12 May PERSISTENT was trading at 4877.10. The strike last trading price was 218, which was -112 lower than the previous day. The implied volatity was 0, the open interest changed by 9 which increased total open position to 21
On 11 May PERSISTENT was trading at 5098.10. The strike last trading price was 330, which was -11 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 13
On 8 May PERSISTENT was trading at 5113.60. The strike last trading price was 341, which was 79 higher than the previous day. The implied volatity was 33.45, the open interest changed by -1 which decreased total open position to 11
On 7 May PERSISTENT was trading at 4984.00. The strike last trading price was 262, which was -13.5 lower than the previous day. The implied volatity was 32.39, the open interest changed by 10 which increased total open position to 11
On 6 May PERSISTENT was trading at 5014.00. The strike last trading price was 275.5, which was -98.45 lower than the previous day. The implied volatity was 32.6, the open interest changed by 0 which decreased total open position to 0
On 5 May PERSISTENT was trading at 4816.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PERSISTENT was trading at 4788.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PERSISTENT was trading at 4800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PERSISTENT was trading at 5345.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 30-Jun-2026 (11d) 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.04
Theta: -5.44
Gamma: 0.00108
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 4940.50 | 173.6 | 63.7 (57.96%) | 40.34 | 1,990 | -46 | 795 |
| 17 Jun | 5045.00 | 110.4 | -15 (-11.96%) | 35.14 | 1,465 | 59 | 843 |
| 16 Jun | 5016.50 | 125.55 | -66.1 (-34.49%) | 35.38 | 2,343 | 129 | 784 |
| 15 Jun | 4890.50 | 192 | -62.1 (-24.44%) | 34.89 | 412 | 9 | 655 |
| 12 Jun | 4811.00 | 252 | 10.75 (4.46%) | 35.02 | 276 | 16 | 646 |
| 11 Jun | 4874.00 | 240.1 | 37.65 (18.60%) | 40.97 | 676 | -24 | 631 |
| 10 Jun | 4928.00 | 198.95 | 33.3 (20.10%) | 36.36 | 1,154 | -79 | 655 |
| 9 Jun | 5018.00 | 161.9 | 2.9 (1.82%) | 36.91 | 1,480 | -3 | 734 |
| 8 Jun | 5065.00 | 165 | 5.5 (3.45%) | 38.85 | 2,019 | 16 | 736 |
| 5 Jun | 5038.50 | 162.95 | 39.05 (31.52%) | 35.46 | 1,640 | -98 | 720 |
| 4 Jun | 5121.50 | 118.35 | -28.5 (-19.41%) | 34.15 | 1,865 | 13 | 819 |
| 3 Jun | 5097.50 | 153.05 | 106.45 (228.43%) | 36.31 | 2,754 | 152 | 807 |
| 2 Jun | 5470.50 | 47.6 | -27.3 (-36.45%) | 35.85 | 920 | 9 | 655 |
| 1 Jun | 5402.00 | 74 | -49.8 (-40.23%) | 36.99 | 1,747 | 80 | 647 |
| 29 May | 5194.30 | 132.9 | -28.6 (-17.71%) | 37.57 | 1,467 | -30 | 569 |
| 27 May | 5098.40 | 165.05 | 5.75 (3.61%) | 35.83 | 357 | 21 | 597 |
| 26 May | 5105.80 | 166.05 | -46.75 (-21.97%) | 36.89 | 1,009 | 108 | 577 |
| 25 May | 5038.00 | 207 | -40.7 (-16.43%) | 37.85 | 536 | 123 | 466 |
| 22 May | 4970.30 | 242.75 | 6.1 (2.58%) | 38.37 | 677 | 241 | 345 |
| 21 May | 5019.00 | 237.5 | 27.7 (13.20%) | 39.3 | 184 | -17 | 103 |
| 20 May | 5084.10 | 209.8 | -9.9 (-4.51%) | 38.98 | 219 | 28 | 119 |
| 19 May | 5066.30 | 218.9 | -66.65 (-23.34%) | 39.02 | 136 | 53 | 91 |
| 18 May | 4944.10 | 282.7 | -152.3 (-35.01%) | 41.26 | 30 | 4 | 38 |
| 15 May | 4702.10 | 435 | -25 (-5.43%) | 40.15 | 5 | 2 | 32 |
| 14 May | 4628.80 | 460 | 120 (35.29%) | 36.94 | 30 | -1 | 29 |
| 13 May | 4845.00 | 340 | 26.6 (8.49%) | 0 | 2 | 0 | 30 |
| 12 May | 4877.10 | 310 | 104.45 (50.81%) | 0 | 9 | 3 | 29 |
| 11 May | 5098.10 | 205.55 | -4.45 (-2.12%) | 0 | 14 | 9 | 25 |
| 8 May | 5113.60 | 210 | -70 (-25.00%) | 36.44 | 13 | 3 | 14 |
| 7 May | 4984.00 | 280 | 12.95 (4.85%) | 38.01 | 9 | 4 | 11 |
| 6 May | 5014.00 | 267.05 | -111 (-29.36%) | 38.88 | 6 | 4 | 6 |
| 5 May | 4816.30 | 378.05 | 0 (0.00%) | 37.19 | 0 | 0 | 2 |
| 4 May | 4788.10 | 378.05 | -29.15 (-7.16%) | 37.19 | 2 | 0 | 0 |
| 30 Apr | 4800.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 5325.20 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 5345.50 | 0 | 0 (0.00%) | 4.89 | 0 | 0 | 0 |
| 9 Apr | 5471.10 | 0 | 0 (0.00%) | 5.68 | 0 | 0 | 0 |
| 8 Apr | 5373.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 5386.20 | 0 | 0 (0.00%) | 4.93 | 0 | 0 | 0 |
| 6 Apr | 5309.40 | 0 | 0 (0.00%) | 3.79 | 0 | 0 | 0 |
| 2 Apr | 5227.70 | 0 | 0 (0.00%) | 2.11 | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 5000 expiring on 30JUN2026
Delta for 5000 PE is -0.54
Historical price for 5000 PE is as follows
On 18 Jun PERSISTENT was trading at 4940.50. The strike last trading price was 173.6, which was 63.7 higher than the previous day. The implied volatity was 40.34, the open interest changed by -46 which decreased total open position to 795
On 17 Jun PERSISTENT was trading at 5045.00. The strike last trading price was 110.4, which was -15 lower than the previous day. The implied volatity was 35.14, the open interest changed by 59 which increased total open position to 843
On 16 Jun PERSISTENT was trading at 5016.50. The strike last trading price was 125.55, which was -66.1 lower than the previous day. The implied volatity was 35.38, the open interest changed by 129 which increased total open position to 784
On 15 Jun PERSISTENT was trading at 4890.50. The strike last trading price was 192, which was -62.1 lower than the previous day. The implied volatity was 34.89, the open interest changed by 9 which increased total open position to 655
On 12 Jun PERSISTENT was trading at 4811.00. The strike last trading price was 252, which was 10.75 higher than the previous day. The implied volatity was 35.02, the open interest changed by 16 which increased total open position to 646
On 11 Jun PERSISTENT was trading at 4874.00. The strike last trading price was 240.1, which was 37.65 higher than the previous day. The implied volatity was 40.97, the open interest changed by -24 which decreased total open position to 631
On 10 Jun PERSISTENT was trading at 4928.00. The strike last trading price was 198.95, which was 33.3 higher than the previous day. The implied volatity was 36.36, the open interest changed by -79 which decreased total open position to 655
On 9 Jun PERSISTENT was trading at 5018.00. The strike last trading price was 161.9, which was 2.9 higher than the previous day. The implied volatity was 36.91, the open interest changed by -3 which decreased total open position to 734
On 8 Jun PERSISTENT was trading at 5065.00. The strike last trading price was 165, which was 5.5 higher than the previous day. The implied volatity was 38.85, the open interest changed by 16 which increased total open position to 736
On 5 Jun PERSISTENT was trading at 5038.50. The strike last trading price was 162.95, which was 39.05 higher than the previous day. The implied volatity was 35.46, the open interest changed by -98 which decreased total open position to 720
On 4 Jun PERSISTENT was trading at 5121.50. The strike last trading price was 118.35, which was -28.5 lower than the previous day. The implied volatity was 34.15, the open interest changed by 13 which increased total open position to 819
On 3 Jun PERSISTENT was trading at 5097.50. The strike last trading price was 153.05, which was 106.45 higher than the previous day. The implied volatity was 36.31, the open interest changed by 152 which increased total open position to 807
On 2 Jun PERSISTENT was trading at 5470.50. The strike last trading price was 47.6, which was -27.3 lower than the previous day. The implied volatity was 35.85, the open interest changed by 9 which increased total open position to 655
On 1 Jun PERSISTENT was trading at 5402.00. The strike last trading price was 74, which was -49.8 lower than the previous day. The implied volatity was 36.99, the open interest changed by 80 which increased total open position to 647
On 29 May PERSISTENT was trading at 5194.30. The strike last trading price was 132.9, which was -28.6 lower than the previous day. The implied volatity was 37.57, the open interest changed by -30 which decreased total open position to 569
On 27 May PERSISTENT was trading at 5098.40. The strike last trading price was 165.05, which was 5.75 higher than the previous day. The implied volatity was 35.83, the open interest changed by 21 which increased total open position to 597
On 26 May PERSISTENT was trading at 5105.80. The strike last trading price was 166.05, which was -46.75 lower than the previous day. The implied volatity was 36.89, the open interest changed by 108 which increased total open position to 577
On 25 May PERSISTENT was trading at 5038.00. The strike last trading price was 207, which was -40.7 lower than the previous day. The implied volatity was 37.85, the open interest changed by 123 which increased total open position to 466
On 22 May PERSISTENT was trading at 4970.30. The strike last trading price was 242.75, which was 6.1 higher than the previous day. The implied volatity was 38.37, the open interest changed by 241 which increased total open position to 345
On 21 May PERSISTENT was trading at 5019.00. The strike last trading price was 237.5, which was 27.7 higher than the previous day. The implied volatity was 39.3, the open interest changed by -17 which decreased total open position to 103
On 20 May PERSISTENT was trading at 5084.10. The strike last trading price was 209.8, which was -9.9 lower than the previous day. The implied volatity was 38.98, the open interest changed by 28 which increased total open position to 119
On 19 May PERSISTENT was trading at 5066.30. The strike last trading price was 218.9, which was -66.65 lower than the previous day. The implied volatity was 39.02, the open interest changed by 53 which increased total open position to 91
On 18 May PERSISTENT was trading at 4944.10. The strike last trading price was 282.7, which was -152.3 lower than the previous day. The implied volatity was 41.26, the open interest changed by 4 which increased total open position to 38
On 15 May PERSISTENT was trading at 4702.10. The strike last trading price was 435, which was -25 lower than the previous day. The implied volatity was 40.15, the open interest changed by 2 which increased total open position to 32
On 14 May PERSISTENT was trading at 4628.80. The strike last trading price was 460, which was 120 higher than the previous day. The implied volatity was 36.94, the open interest changed by -1 which decreased total open position to 29
On 13 May PERSISTENT was trading at 4845.00. The strike last trading price was 340, which was 26.6 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 30
On 12 May PERSISTENT was trading at 4877.10. The strike last trading price was 310, which was 104.45 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 29
On 11 May PERSISTENT was trading at 5098.10. The strike last trading price was 205.55, which was -4.45 lower than the previous day. The implied volatity was 0, the open interest changed by 9 which increased total open position to 25
On 8 May PERSISTENT was trading at 5113.60. The strike last trading price was 210, which was -70 lower than the previous day. The implied volatity was 36.44, the open interest changed by 3 which increased total open position to 14
On 7 May PERSISTENT was trading at 4984.00. The strike last trading price was 280, which was 12.95 higher than the previous day. The implied volatity was 38.01, the open interest changed by 4 which increased total open position to 11
On 6 May PERSISTENT was trading at 5014.00. The strike last trading price was 267.05, which was -111 lower than the previous day. The implied volatity was 38.88, the open interest changed by 4 which increased total open position to 6
On 5 May PERSISTENT was trading at 4816.30. The strike last trading price was 378.05, which was 0 lower than the previous day. The implied volatity was 37.19, the open interest changed by 0 which decreased total open position to 2
On 4 May PERSISTENT was trading at 4788.10. The strike last trading price was 378.05, which was -29.15 lower than the previous day. The implied volatity was 37.19, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PERSISTENT was trading at 4800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PERSISTENT was trading at 5345.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
