PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
06 Apr 2026 04:10 PM IST
| PERSISTENT 28-Apr-2026 (21d) 5000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 2.59
Theta: -2.6
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 5309.40 | 368.8 | 53.55 | 24.05 | 483 | -164 | 992 | |||||||||
| 2 Apr | 5227.70 | 313.4 | 97.35 | 27.32 | 3,853 | -232 | 1,157 | |||||||||
| 1 Apr | 5049.10 | 217 | 77.45 | 30.75 | 8,181 | -173 | 1,390 | |||||||||
| 30 Mar | 4877.20 | 143 | -38.1 | 35.04 | 1,981 | -2 | 1,560 | |||||||||
| 27 Mar | 4899.80 | 175.25 | -13.55 | 35.64 | 5,091 | 907 | 1,546 | |||||||||
| 25 Mar | 4928.80 | 183.05 | -23.5 | 32.69 | 2,087 | 239 | 642 | |||||||||
| 24 Mar | 4913.70 | 204.1 | 46.9 | 36.13 | 1,037 | 88 | 397 | |||||||||
| 23 Mar | 4724.50 | 159.9 | 4.9 | 43.16 | 371 | 74 | 307 | |||||||||
| 20 Mar | 4716.70 | 155 | 23.25 | 38.83 | 120 | 22 | 227 | |||||||||
| 19 Mar | 4602.80 | 134 | -20.85 | 41.8 | 90 | 25 | 204 | |||||||||
| 18 Mar | 4698.60 | 156.35 | 54.7 | 41.13 | 408 | 29 | 179 | |||||||||
| 17 Mar | 4529.40 | 101.05 | -26.95 | 40.04 | 152 | 71 | 150 | |||||||||
| 16 Mar | 4638.80 | 128 | -12.9 | 25.41 | 38 | -4 | 77 | |||||||||
| 13 Mar | 4638.80 | 149.6 | -13.6 | 40.36 | 36 | -2 | 81 | |||||||||
| 12 Mar | 4714.40 | 160 | -20 | 36.11 | 15 | -1 | 81 | |||||||||
| 11 Mar | 4747.70 | 180 | -28 | 37.57 | 29 | 3 | 83 | |||||||||
| 10 Mar | 4827.90 | 208 | 4 | 35.2 | 43 | 15 | 79 | |||||||||
| 9 Mar | 4783.10 | 204 | 2.75 | 38.02 | 28 | 9 | 65 | |||||||||
| 6 Mar | 4777.50 | 202 | 38.5 | 36.25 | 31 | 2 | 57 | |||||||||
| 5 Mar | 4641.70 | 160.5 | -43.2 | 38.53 | 84 | 39 | 56 | |||||||||
| 4 Mar | 4709.10 | 203.7 | 18.5 | 40.72 | 39 | 10 | 17 | |||||||||
| 2 Mar | 4673.40 | 185.2 | -36.65 | 38.44 | 6 | 3 | 7 | |||||||||
| 27 Feb | 4733.00 | 221.85 | -24.45 | 40.41 | 6 | 2 | 4 | |||||||||
| 26 Feb | 4781.50 | 246.3 | -1107.25 | 39.91 | 3 | 1 | 1 | |||||||||
| 25 Feb | 4731.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4662.00 | 1353.55 | 0 | 3.98 | 0 | 0 | 0 | |||||||||
| 23 Feb | 4977.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 5092.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5266.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5521.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5628.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5582.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5479.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5452.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 5724.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5872.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5875.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5852.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5980.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5986.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 6278.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 6082.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6068.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 6035.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Persistent Systems Ltd - strike price 5000 expiring on 28APR2026
Delta for 5000 CE is 0.88
Historical price for 5000 CE is as follows
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 368.8, which was 53.55 higher than the previous day. The implied volatity was 24.05, the open interest changed by -164 which decreased total open position to 992
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 313.4, which was 97.35 higher than the previous day. The implied volatity was 27.32, the open interest changed by -232 which decreased total open position to 1157
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 217, which was 77.45 higher than the previous day. The implied volatity was 30.75, the open interest changed by -173 which decreased total open position to 1390
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 143, which was -38.1 lower than the previous day. The implied volatity was 35.04, the open interest changed by -2 which decreased total open position to 1560
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 175.25, which was -13.55 lower than the previous day. The implied volatity was 35.64, the open interest changed by 907 which increased total open position to 1546
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 183.05, which was -23.5 lower than the previous day. The implied volatity was 32.69, the open interest changed by 239 which increased total open position to 642
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 204.1, which was 46.9 higher than the previous day. The implied volatity was 36.13, the open interest changed by 88 which increased total open position to 397
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 159.9, which was 4.9 higher than the previous day. The implied volatity was 43.16, the open interest changed by 74 which increased total open position to 307
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 155, which was 23.25 higher than the previous day. The implied volatity was 38.83, the open interest changed by 22 which increased total open position to 227
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 134, which was -20.85 lower than the previous day. The implied volatity was 41.8, the open interest changed by 25 which increased total open position to 204
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 156.35, which was 54.7 higher than the previous day. The implied volatity was 41.13, the open interest changed by 29 which increased total open position to 179
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 101.05, which was -26.95 lower than the previous day. The implied volatity was 40.04, the open interest changed by 71 which increased total open position to 150
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 128, which was -12.9 lower than the previous day. The implied volatity was 25.41, the open interest changed by -4 which decreased total open position to 77
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 149.6, which was -13.6 lower than the previous day. The implied volatity was 40.36, the open interest changed by -2 which decreased total open position to 81
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 160, which was -20 lower than the previous day. The implied volatity was 36.11, the open interest changed by -1 which decreased total open position to 81
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 180, which was -28 lower than the previous day. The implied volatity was 37.57, the open interest changed by 3 which increased total open position to 83
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 208, which was 4 higher than the previous day. The implied volatity was 35.2, the open interest changed by 15 which increased total open position to 79
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 204, which was 2.75 higher than the previous day. The implied volatity was 38.02, the open interest changed by 9 which increased total open position to 65
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 202, which was 38.5 higher than the previous day. The implied volatity was 36.25, the open interest changed by 2 which increased total open position to 57
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 160.5, which was -43.2 lower than the previous day. The implied volatity was 38.53, the open interest changed by 39 which increased total open position to 56
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 203.7, which was 18.5 higher than the previous day. The implied volatity was 40.72, the open interest changed by 10 which increased total open position to 17
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 185.2, which was -36.65 lower than the previous day. The implied volatity was 38.44, the open interest changed by 3 which increased total open position to 7
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 221.85, which was -24.45 lower than the previous day. The implied volatity was 40.41, the open interest changed by 2 which increased total open position to 4
On 26 Feb PERSISTENT was trading at 4781.50. The strike last trading price was 246.3, which was -1107.25 lower than the previous day. The implied volatity was 39.91, the open interest changed by 1 which increased total open position to 1
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 1353.55, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PERSISTENT was trading at 4977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5092.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5521.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5628.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PERSISTENT was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5479.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5872.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PERSISTENT was trading at 5875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 5852.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 5980.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 5986.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6278.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PERSISTENT was trading at 6082.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 6068.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PERSISTENT was trading at 6035.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 28-Apr-2026 (21d) 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 4.42
Theta: -5.03
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 5309.40 | 134.6 | -43.5 | 54.61 | 946 | 27 | 902 |
| 2 Apr | 5227.70 | 182.05 | -83.3 | 54.28 | 1,941 | 20 | 877 |
| 1 Apr | 5049.10 | 263.85 | -177.6 | 56.65 | 2,098 | 285 | 860 |
| 30 Mar | 4877.20 | 448.85 | 27.9 | 71.04 | 218 | 94 | 575 |
| 27 Mar | 4899.80 | 426.8 | 45.25 | 67.57 | 596 | 235 | 482 |
| 25 Mar | 4928.80 | 390 | -28.65 | 62.61 | 355 | 148 | 245 |
| 24 Mar | 4913.70 | 423.85 | -96.4 | 66.89 | 93 | 18 | 97 |
| 23 Mar | 4724.50 | 520.25 | 12.25 | 64.7 | 35 | 18 | 79 |
| 20 Mar | 4716.70 | 508 | -47 | 62.73 | 16 | 10 | 57 |
| 19 Mar | 4602.80 | 550 | 71.5 | 58.3 | 9 | 4 | 45 |
| 18 Mar | 4698.60 | 478.5 | -106.5 | 52.19 | 29 | 1 | 40 |
| 17 Mar | 4529.40 | 585 | 70.1 | 53.06 | 3 | 0 | 39 |
| 16 Mar | 4638.80 | 514.9 | -12.35 | 69.87 | 2 | -1 | 38 |
| 13 Mar | 4638.80 | 527.25 | 6.65 | 52.94 | 7 | -5 | 38 |
| 12 Mar | 4714.40 | 520.6 | 60.6 | 59.29 | 1 | -5 | 0 |
| 11 Mar | 4747.70 | 460 | 32 | 51.32 | 9 | -5 | 42 |
| 10 Mar | 4827.90 | 428 | -24.8 | 53.32 | 4 | -3 | 47 |
| 9 Mar | 4783.10 | 452.8 | 22 | 52.1 | 20 | -4 | 51 |
| 6 Mar | 4777.50 | 430.8 | -44.25 | 48.12 | 18 | 4 | 55 |
| 5 Mar | 4641.70 | 475.05 | 5.05 | 41.98 | 54 | 49 | 50 |
| 4 Mar | 4709.10 | 470 | 409 | 46.47 | 1 | 0 | 0 |
| 2 Mar | 4673.40 | 61 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4733.00 | 61 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4781.50 | 61 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4731.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4662.00 | 61 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 4977.50 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| 20 Feb | 5092.00 | 0 | 0 | 2.2 | 0 | 0 | 0 |
| 19 Feb | 5266.00 | 0 | 0 | 4.62 | 0 | 0 | 0 |
| 18 Feb | 5521.00 | 0 | 0 | 6.52 | 0 | 0 | 0 |
| 17 Feb | 5628.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5582.00 | 0 | 0 | 6.94 | 0 | 0 | 0 |
| 13 Feb | 5479.00 | 0 | 0 | 6 | 0 | 0 | 0 |
| 12 Feb | 5452.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5724.00 | 0 | 0 | 7.99 | 0 | 0 | 0 |
| 10 Feb | 5872.50 | 0 | 0 | 9.55 | 0 | 0 | 0 |
| 9 Feb | 5875.00 | 0 | 0 | 9.61 | 0 | 0 | 0 |
| 6 Feb | 5852.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5980.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5986.00 | 0 | 0 | 10.17 | 0 | 0 | 0 |
| 3 Feb | 6278.50 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 6082.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6068.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 6035.00 | 0 | 0 | - | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 5000 expiring on 28APR2026
Delta for 5000 PE is -0.28
Historical price for 5000 PE is as follows
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 134.6, which was -43.5 lower than the previous day. The implied volatity was 54.61, the open interest changed by 27 which increased total open position to 902
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 182.05, which was -83.3 lower than the previous day. The implied volatity was 54.28, the open interest changed by 20 which increased total open position to 877
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 263.85, which was -177.6 lower than the previous day. The implied volatity was 56.65, the open interest changed by 285 which increased total open position to 860
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 448.85, which was 27.9 higher than the previous day. The implied volatity was 71.04, the open interest changed by 94 which increased total open position to 575
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 426.8, which was 45.25 higher than the previous day. The implied volatity was 67.57, the open interest changed by 235 which increased total open position to 482
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 390, which was -28.65 lower than the previous day. The implied volatity was 62.61, the open interest changed by 148 which increased total open position to 245
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 423.85, which was -96.4 lower than the previous day. The implied volatity was 66.89, the open interest changed by 18 which increased total open position to 97
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 520.25, which was 12.25 higher than the previous day. The implied volatity was 64.7, the open interest changed by 18 which increased total open position to 79
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 508, which was -47 lower than the previous day. The implied volatity was 62.73, the open interest changed by 10 which increased total open position to 57
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 550, which was 71.5 higher than the previous day. The implied volatity was 58.3, the open interest changed by 4 which increased total open position to 45
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 478.5, which was -106.5 lower than the previous day. The implied volatity was 52.19, the open interest changed by 1 which increased total open position to 40
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 585, which was 70.1 higher than the previous day. The implied volatity was 53.06, the open interest changed by 0 which decreased total open position to 39
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 514.9, which was -12.35 lower than the previous day. The implied volatity was 69.87, the open interest changed by -1 which decreased total open position to 38
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 527.25, which was 6.65 higher than the previous day. The implied volatity was 52.94, the open interest changed by -5 which decreased total open position to 38
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 520.6, which was 60.6 higher than the previous day. The implied volatity was 59.29, the open interest changed by -5 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 460, which was 32 higher than the previous day. The implied volatity was 51.32, the open interest changed by -5 which decreased total open position to 42
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 428, which was -24.8 lower than the previous day. The implied volatity was 53.32, the open interest changed by -3 which decreased total open position to 47
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 452.8, which was 22 higher than the previous day. The implied volatity was 52.1, the open interest changed by -4 which decreased total open position to 51
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 430.8, which was -44.25 lower than the previous day. The implied volatity was 48.12, the open interest changed by 4 which increased total open position to 55
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 475.05, which was 5.05 higher than the previous day. The implied volatity was 41.98, the open interest changed by 49 which increased total open position to 50
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 470, which was 409 higher than the previous day. The implied volatity was 46.47, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 4781.50. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PERSISTENT was trading at 4977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5092.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5521.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5628.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PERSISTENT was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5479.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5872.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PERSISTENT was trading at 5875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 5852.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 5980.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 5986.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6278.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PERSISTENT was trading at 6082.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 6068.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PERSISTENT was trading at 6035.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
