PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
07 Apr 2025 09:50 AM IST
| PERSISTENT 24APR2025 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 4328.30 | 2.65 | -0.1 | - | 48 | -15 | 492 | |||
| 4 Apr | 4609.95 | 2.1 | -2 | - | 205 | 22 | 499 | |||
|
|
||||||||||
| 3 Apr | 4793.35 | 4.1 | -11.95 | - | 721 | -82 | 476 | |||
| 2 Apr | 5317.50 | 16.35 | 4.95 | 46.14 | 257 | 32 | 561 | |||
| 1 Apr | 5211.55 | 11.4 | -16.65 | 45.00 | 425 | 37 | 530 | |||
| 28 Mar | 5513.75 | 26.5 | -21.05 | 40.15 | 695 | -21 | 493 | |||
| 27 Mar | 5641.45 | 47.8 | 9.3 | 39.20 | 502 | 132 | 514 | |||
| 26 Mar | 5517.00 | 47 | 0 | 45.07 | 258 | 43 | 381 | |||
| 25 Mar | 5558.30 | 46.7 | 14.45 | 41.31 | 469 | 133 | 335 | |||
| 24 Mar | 5421.30 | 33.95 | 16.7 | 42.24 | 82 | 20 | 201 | |||
| 21 Mar | 5275.55 | 17.1 | -0.55 | 38.41 | 47 | 28 | 179 | |||
| 20 Mar | 5194.05 | 17.65 | -0.35 | 40.93 | 19 | 4 | 146 | |||
| 19 Mar | 5280.60 | 18.9 | 1.2 | 38.88 | 35 | 29 | 139 | |||
| 18 Mar | 5309.30 | 20 | 7.65 | 37.70 | 47 | 17 | 111 | |||
| 17 Mar | 5167.30 | 14 | -9 | 38.64 | 126 | 20 | 85 | |||
| 12 Mar | 5185.20 | 23 | 0 | 39.52 | 19 | -6 | 65 | |||
| 11 Mar | 5239.95 | 23 | -2 | 36.34 | 2 | -1 | 70 | |||
| 10 Mar | 5167.00 | 25 | -10 | 39.44 | 26 | -3 | 74 | |||
| 7 Mar | 5278.80 | 35 | 2.7 | 37.90 | 30 | 2 | 77 | |||
| 6 Mar | 5303.25 | 32.3 | -27.7 | 36.34 | 415 | 50 | 75 | |||
| 5 Mar | 5391.10 | 60 | -339.9 | 39.69 | 374 | 25 | 25 | |||
| 27 Feb | 5473.25 | 0 | 0 | 8.81 | 0 | 0 | 0 | |||
| 26 Feb | 5500.05 | 0 | 0 | 7.98 | 0 | 0 | 0 | |||
| 25 Feb | 5508.10 | 0 | 0 | 7.98 | 0 | 0 | 0 | |||
| 24 Feb | 5639.80 | 0 | 0 | 6.57 | 0 | 0 | 0 | |||
| 21 Feb | 5710.30 | 0 | 0 | 5.59 | 0 | 0 | 0 | |||
| 20 Feb | 5917.90 | 0 | 0 | 3.72 | 0 | 0 | 0 | |||
| 19 Feb | 5899.80 | 0 | 0 | 3.57 | 0 | 0 | 0 | |||
| 18 Feb | 5797.25 | 0 | 0 | 4.64 | 0 | 0 | 0 | |||
| 17 Feb | 5531.30 | 0 | 0 | 7.07 | 0 | 0 | 0 | |||
| 14 Feb | 5562.70 | 0 | 0 | 6.47 | 0 | 0 | 0 | |||
| 13 Feb | 5663.30 | 0 | 0 | 5.70 | 0 | 0 | 0 | |||
| 12 Feb | 5705.20 | 0 | 0 | 5.23 | 0 | 0 | 0 | |||
| 11 Feb | 5828.35 | 0 | 0 | 4.01 | 0 | 0 | 0 | |||
| 10 Feb | 5993.90 | 0 | 0 | 2.52 | 0 | 0 | 0 | |||
| 7 Feb | 6254.10 | 0 | 0 | 0.26 | 0 | 0 | 0 | |||
| 6 Feb | 6228.60 | 0 | 0 | 0.29 | 0 | 0 | 0 | |||
| 5 Feb | 6189.45 | 0 | 0 | 0.76 | 0 | 0 | 0 | |||
| 4 Feb | 6111.90 | 0 | 0 | 1.39 | 0 | 0 | 0 | |||
| 3 Feb | 6076.75 | 0 | 0 | 1.52 | 0 | 0 | 0 | |||
| 1 Feb | 5933.55 | 0 | 0 | 2.76 | 0 | 0 | 0 | |||
For Persistent Systems Ltd - strike price 6400 expiring on 24APR2025
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 7 Apr PERSISTENT was trading at 4328.30. The strike last trading price was 2.65, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 492
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 2.1, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 499
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 4.1, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by -82 which decreased total open position to 476
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 16.35, which was 4.95 higher than the previous day. The implied volatity was 46.14, the open interest changed by 32 which increased total open position to 561
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 11.4, which was -16.65 lower than the previous day. The implied volatity was 45.00, the open interest changed by 37 which increased total open position to 530
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 26.5, which was -21.05 lower than the previous day. The implied volatity was 40.15, the open interest changed by -21 which decreased total open position to 493
On 27 Mar PERSISTENT was trading at 5641.45. The strike last trading price was 47.8, which was 9.3 higher than the previous day. The implied volatity was 39.20, the open interest changed by 132 which increased total open position to 514
On 26 Mar PERSISTENT was trading at 5517.00. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 45.07, the open interest changed by 43 which increased total open position to 381
On 25 Mar PERSISTENT was trading at 5558.30. The strike last trading price was 46.7, which was 14.45 higher than the previous day. The implied volatity was 41.31, the open interest changed by 133 which increased total open position to 335
On 24 Mar PERSISTENT was trading at 5421.30. The strike last trading price was 33.95, which was 16.7 higher than the previous day. The implied volatity was 42.24, the open interest changed by 20 which increased total open position to 201
On 21 Mar PERSISTENT was trading at 5275.55. The strike last trading price was 17.1, which was -0.55 lower than the previous day. The implied volatity was 38.41, the open interest changed by 28 which increased total open position to 179
On 20 Mar PERSISTENT was trading at 5194.05. The strike last trading price was 17.65, which was -0.35 lower than the previous day. The implied volatity was 40.93, the open interest changed by 4 which increased total open position to 146
On 19 Mar PERSISTENT was trading at 5280.60. The strike last trading price was 18.9, which was 1.2 higher than the previous day. The implied volatity was 38.88, the open interest changed by 29 which increased total open position to 139
On 18 Mar PERSISTENT was trading at 5309.30. The strike last trading price was 20, which was 7.65 higher than the previous day. The implied volatity was 37.70, the open interest changed by 17 which increased total open position to 111
On 17 Mar PERSISTENT was trading at 5167.30. The strike last trading price was 14, which was -9 lower than the previous day. The implied volatity was 38.64, the open interest changed by 20 which increased total open position to 85
On 12 Mar PERSISTENT was trading at 5185.20. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 39.52, the open interest changed by -6 which decreased total open position to 65
On 11 Mar PERSISTENT was trading at 5239.95. The strike last trading price was 23, which was -2 lower than the previous day. The implied volatity was 36.34, the open interest changed by -1 which decreased total open position to 70
On 10 Mar PERSISTENT was trading at 5167.00. The strike last trading price was 25, which was -10 lower than the previous day. The implied volatity was 39.44, the open interest changed by -3 which decreased total open position to 74
On 7 Mar PERSISTENT was trading at 5278.80. The strike last trading price was 35, which was 2.7 higher than the previous day. The implied volatity was 37.90, the open interest changed by 2 which increased total open position to 77
On 6 Mar PERSISTENT was trading at 5303.25. The strike last trading price was 32.3, which was -27.7 lower than the previous day. The implied volatity was 36.34, the open interest changed by 50 which increased total open position to 75
On 5 Mar PERSISTENT was trading at 5391.10. The strike last trading price was 60, which was -339.9 lower than the previous day. The implied volatity was 39.69, the open interest changed by 25 which increased total open position to 25
On 27 Feb PERSISTENT was trading at 5473.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 5500.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 5508.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 5639.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PERSISTENT was trading at 5710.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5917.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5797.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5531.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PERSISTENT was trading at 5562.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5663.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5705.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5828.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5993.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PERSISTENT was trading at 6254.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 6228.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 6189.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 6111.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 5933.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 24APR2025 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4328.30 | 917.4 | 30.8 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 4609.95 | 917.4 | 30.8 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 4793.35 | 917.4 | 30.8 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 5317.50 | 917.4 | 30.8 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 5211.55 | 917.4 | 30.8 | 0.00 | 0 | 22 | 0 |
| 28 Mar | 5513.75 | 917.4 | -357.6 | 47.51 | 34 | 22 | 23 |
| 27 Mar | 5641.45 | 1275 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 5517.00 | 1275 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 5558.30 | 1275 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 5421.30 | 1275 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 5275.55 | 1275 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 5194.05 | 1275 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 5280.60 | 1275 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 5309.30 | 1275 | 0 | 0.00 | 0 | -6 | 0 |
| 17 Mar | 5167.30 | 1275 | 285.35 | 61.40 | 8 | -6 | 1 |
| 12 Mar | 5185.20 | 989.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 5239.95 | 989.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 5167.00 | 989.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 5278.80 | 989.65 | 0 | 0.00 | 0 | 7 | 0 |
| 6 Mar | 5303.25 | 989.65 | 352.9 | - | 7 | 0 | 0 |
| 5 Mar | 5391.10 | 636.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 5473.25 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 5500.05 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 5508.10 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 5639.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 5710.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 5917.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 5899.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 5797.25 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 5531.30 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 5562.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5663.30 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5705.20 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5828.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5993.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 6254.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 6228.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 6189.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 6111.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 6076.75 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5933.55 | 0 | 0 | - | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 6400 expiring on 24APR2025
Delta for 6400 PE is 0.00
Historical price for 6400 PE is as follows
On 7 Apr PERSISTENT was trading at 4328.30. The strike last trading price was 917.4, which was 30.8 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 917.4, which was 30.8 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 917.4, which was 30.8 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 917.4, which was 30.8 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 917.4, which was 30.8 higher than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 917.4, which was -357.6 lower than the previous day. The implied volatity was 47.51, the open interest changed by 22 which increased total open position to 23
On 27 Mar PERSISTENT was trading at 5641.45. The strike last trading price was 1275, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PERSISTENT was trading at 5517.00. The strike last trading price was 1275, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PERSISTENT was trading at 5558.30. The strike last trading price was 1275, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PERSISTENT was trading at 5421.30. The strike last trading price was 1275, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PERSISTENT was trading at 5275.55. The strike last trading price was 1275, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PERSISTENT was trading at 5194.05. The strike last trading price was 1275, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PERSISTENT was trading at 5280.60. The strike last trading price was 1275, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PERSISTENT was trading at 5309.30. The strike last trading price was 1275, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 17 Mar PERSISTENT was trading at 5167.30. The strike last trading price was 1275, which was 285.35 higher than the previous day. The implied volatity was 61.40, the open interest changed by -6 which decreased total open position to 1
On 12 Mar PERSISTENT was trading at 5185.20. The strike last trading price was 989.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 5239.95. The strike last trading price was 989.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 5167.00. The strike last trading price was 989.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PERSISTENT was trading at 5278.80. The strike last trading price was 989.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 6 Mar PERSISTENT was trading at 5303.25. The strike last trading price was 989.65, which was 352.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 5391.10. The strike last trading price was 636.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 5473.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 5500.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 5508.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 5639.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PERSISTENT was trading at 5710.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5917.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5797.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5531.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PERSISTENT was trading at 5562.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5663.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5705.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5828.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5993.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PERSISTENT was trading at 6254.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 6228.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 6189.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 6111.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 5933.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
