PERSISTENT

Persistent Systems Ltd

6282.5 +19.50 (0.31%)

L: 6232.5 H: 6348.5

Back to Option Chain

Historical option data for PERSISTENT
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PERSISTENT 30-DEC-2025 6100 CE
Delta: 0.78 Vega: 3.47 Theta: -4.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	6282.50	241.85 ₹ 24,185	13.7 1370.00	23.23	136 13,600	-3 -300	342 34,200
16 Dec	6263.00	220.2 ₹ 22,020	-56.45 -5645.00	23.28	171 17,100	-5 -500	345 34,500
15 Dec	6297.50	275.35 ₹ 27,535	-30.9 -3090.00	28.57	112 11,200	-17 -1,700	350 35,000
12 Dec	6336.50	314.3 ₹ 31,430	99.25 9925.00	28.05	692 69,200	-65 -6,500	367 36,700
11 Dec	6204.00	234.6 ₹ 23,460	82.9 8290.00	25.46	6,690 6,69,000	-127 -12,700	432 43,200
10 Dec	6033.50	155.25 ₹ 15,525	-177.45 -17745.00	31.06	1,582 1,58,200	502 50,200	559 55,900
9 Dec	6302.00	332.7 ₹ 33,270	3.4 340.00	31.25	27 2,700	2 200	58 5,800
8 Dec	6347.00	329.3 ₹ 32,930	-140.7 -14070.00	25.07	10 1,000	-1 -100	57 5,700
5 Dec	6520.50	470 ₹ 47,000	42 4200.00	18.84	1 100	0 0	59 5,900
4 Dec	6452.00	426.2 ₹ 42,620	83.35 8335.00	25.39	21 2,100	-4 -400	59 5,900
3 Dec	6331.00	344.7 ₹ 34,470	-41 -4100.00	25.17	33 3,300	-1 -100	64 6,400
2 Dec	6393.50	388.65 ₹ 38,865	-8.5 -850.00	26.46	7 700	0 0	66 6,600
1 Dec	6406.00	397.15 ₹ 39,715	24.95 2495.00	23.64	9 900	-1 -100	65 6,500
28 Nov	6353.00	372 ₹ 37,200	-60.8 -6080.00	23.46	53 5,300	-7 -700	67 6,700
27 Nov	6432.00	441.35 ₹ 44,135	14.35 1435.00	24.50	33 3,300	-1 -100	75 7,500
26 Nov	6415.00	427 ₹ 42,700	34.75 3475.00	24.37	36 3,600	2 200	76 7,600
25 Nov	6370.50	392.25 ₹ 39,225	-9.35 -935.00	21.92	42 4,200	21 2,100	76 7,600
24 Nov	6374.50	401.6 ₹ 40,160	32.85 3285.00	25.64	49 4,900	25 2,500	55 5,500
21 Nov	6296.50	368.75 ₹ 36,875	-58.6 -5860.00	28.28	1 100	0 0	29 2,900
20 Nov	6350.50	427.35 ₹ 42,735	36.15 3615.00	30.09	41 4,100	-14 -1,400	29 2,900
19 Nov	6316.00	387.6 ₹ 38,760	139.55 13955.00	26.34	129 12,900	-13 -1,300	43 4,300
18 Nov	6079.50	248 ₹ 24,800	-29.5 -2950.00	27.47	68 6,800	15 1,500	55 5,500
17 Nov	6116.50	275 ₹ 27,500	1.35 135.00	28.28	18 1,800	5 500	39 3,900
14 Nov	6101.00	271.15 ₹ 27,115	-28.85 -2885.00	26.10	41 4,100	29 2,900	34 3,400
13 Nov	6137.00	300 ₹ 30,000	4.65 465.00	27.85	10 1,000	-1 -100	5 500
12 Nov	6134.50	295.35 ₹ 29,535	-18.45 -1845.00	27.80	8 800	5 500	5 500
11 Nov	6031.00	313.8 ₹ 31,380	0 0.00	-	0 0	0 0	0 0
10 Nov	5864.50	313.8 ₹ 31,380	0 0.00	1.67	0 0	0 0	0 0
7 Nov	5781.00	313.8 ₹ 31,380	0 0.00	2.46	0 0	0 0	0 0
6 Nov	5842.00	313.8 ₹ 31,380	0 0.00	2.09	0 0	0 0	0 0
4 Nov	5858.50	313.8 ₹ 31,380	0 0.00	1.82	0 0	0 0	0 0

3 Nov	5931.00	313.8 ₹ 31,380	0 0.00	0.96	0 0	0 0	0 0
31 Oct	5916.60	313.8 ₹ 31,380	0 0.00	-	0 0	0 0	0 0
30 Oct	5961.70	313.8 ₹ 31,380	0 0.00	0.41	0 0	0 0	0 0

For Persistent Systems Ltd - strike price 6100 expiring on 30DEC2025

Delta for 6100 CE is 0.78

Historical price for 6100 CE is as follows

On 17 Dec PERSISTENT was trading at 6282.50. The strike last trading price was 241.85, which was 13.7 higher than the previous day. The implied volatity was 23.23, the open interest changed by -3 which decreased total open position to 342

On 16 Dec PERSISTENT was trading at 6263.00. The strike last trading price was 220.2, which was -56.45 lower than the previous day. The implied volatity was 23.28, the open interest changed by -5 which decreased total open position to 345

On 15 Dec PERSISTENT was trading at 6297.50. The strike last trading price was 275.35, which was -30.9 lower than the previous day. The implied volatity was 28.57, the open interest changed by -17 which decreased total open position to 350

On 12 Dec PERSISTENT was trading at 6336.50. The strike last trading price was 314.3, which was 99.25 higher than the previous day. The implied volatity was 28.05, the open interest changed by -65 which decreased total open position to 367

On 11 Dec PERSISTENT was trading at 6204.00. The strike last trading price was 234.6, which was 82.9 higher than the previous day. The implied volatity was 25.46, the open interest changed by -127 which decreased total open position to 432

On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 155.25, which was -177.45 lower than the previous day. The implied volatity was 31.06, the open interest changed by 502 which increased total open position to 559

On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 332.7, which was 3.4 higher than the previous day. The implied volatity was 31.25, the open interest changed by 2 which increased total open position to 58

On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 329.3, which was -140.7 lower than the previous day. The implied volatity was 25.07, the open interest changed by -1 which decreased total open position to 57

On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 470, which was 42 higher than the previous day. The implied volatity was 18.84, the open interest changed by 0 which decreased total open position to 59

On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was 426.2, which was 83.35 higher than the previous day. The implied volatity was 25.39, the open interest changed by -4 which decreased total open position to 59

On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 344.7, which was -41 lower than the previous day. The implied volatity was 25.17, the open interest changed by -1 which decreased total open position to 64

On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 388.65, which was -8.5 lower than the previous day. The implied volatity was 26.46, the open interest changed by 0 which decreased total open position to 66

On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was 397.15, which was 24.95 higher than the previous day. The implied volatity was 23.64, the open interest changed by -1 which decreased total open position to 65

On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 372, which was -60.8 lower than the previous day. The implied volatity was 23.46, the open interest changed by -7 which decreased total open position to 67

On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was 441.35, which was 14.35 higher than the previous day. The implied volatity was 24.50, the open interest changed by -1 which decreased total open position to 75

On 26 Nov PERSISTENT was trading at 6415.00. The strike last trading price was 427, which was 34.75 higher than the previous day. The implied volatity was 24.37, the open interest changed by 2 which increased total open position to 76

On 25 Nov PERSISTENT was trading at 6370.50. The strike last trading price was 392.25, which was -9.35 lower than the previous day. The implied volatity was 21.92, the open interest changed by 21 which increased total open position to 76

On 24 Nov PERSISTENT was trading at 6374.50. The strike last trading price was 401.6, which was 32.85 higher than the previous day. The implied volatity was 25.64, the open interest changed by 25 which increased total open position to 55

On 21 Nov PERSISTENT was trading at 6296.50. The strike last trading price was 368.75, which was -58.6 lower than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 29

On 20 Nov PERSISTENT was trading at 6350.50. The strike last trading price was 427.35, which was 36.15 higher than the previous day. The implied volatity was 30.09, the open interest changed by -14 which decreased total open position to 29

On 19 Nov PERSISTENT was trading at 6316.00. The strike last trading price was 387.6, which was 139.55 higher than the previous day. The implied volatity was 26.34, the open interest changed by -13 which decreased total open position to 43

On 18 Nov PERSISTENT was trading at 6079.50. The strike last trading price was 248, which was -29.5 lower than the previous day. The implied volatity was 27.47, the open interest changed by 15 which increased total open position to 55

On 17 Nov PERSISTENT was trading at 6116.50. The strike last trading price was 275, which was 1.35 higher than the previous day. The implied volatity was 28.28, the open interest changed by 5 which increased total open position to 39

On 14 Nov PERSISTENT was trading at 6101.00. The strike last trading price was 271.15, which was -28.85 lower than the previous day. The implied volatity was 26.10, the open interest changed by 29 which increased total open position to 34

On 13 Nov PERSISTENT was trading at 6137.00. The strike last trading price was 300, which was 4.65 higher than the previous day. The implied volatity was 27.85, the open interest changed by -1 which decreased total open position to 5

On 12 Nov PERSISTENT was trading at 6134.50. The strike last trading price was 295.35, which was -18.45 lower than the previous day. The implied volatity was 27.80, the open interest changed by 5 which increased total open position to 5

On 11 Nov PERSISTENT was trading at 6031.00. The strike last trading price was 313.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PERSISTENT was trading at 5864.50. The strike last trading price was 313.8, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PERSISTENT was trading at 5781.00. The strike last trading price was 313.8, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PERSISTENT was trading at 5842.00. The strike last trading price was 313.8, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PERSISTENT was trading at 5858.50. The strike last trading price was 313.8, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PERSISTENT was trading at 5931.00. The strike last trading price was 313.8, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PERSISTENT was trading at 5916.60. The strike last trading price was 313.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PERSISTENT was trading at 5961.70. The strike last trading price was 313.8, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

PERSISTENT 30DEC2025 6100 PE
Delta: -0.26 Vega: 3.84 Theta: -3.78 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	6282.50	54.7 ₹ 5,470	-12.05 -1205.00	28.69	472 47,200	-68 -6,800	428 42,800
16 Dec	6263.00	69.1 ₹ 6,910	10.9 1090.00	28.92	617 61,700	-13 -1,300	498 49,800
15 Dec	6297.50	57.45 ₹ 5,745	3.55 355.00	27.88	906 90,600	-51 -5,100	514 51,400
12 Dec	6336.50	51.6 ₹ 5,160	-53.4 -5340.00	26.40	1,412 1,41,200	5 500	562 56,200
11 Dec	6204.00	98.5 ₹ 9,850	-89.5 -8950.00	29.56	2,107 2,10,700	117 11,700	557 55,700
10 Dec	6033.50	184.85 ₹ 18,485	115.2 11520.00	28.91	3,103 3,10,300	227 22,700	438 43,800
9 Dec	6302.00	65.65 ₹ 6,565	4 400.00	26.87	924 92,400	-108 -10,800	209 20,900
8 Dec	6347.00	64.35 ₹ 6,435	35.15 3515.00	27.63	536 53,600	-107 -10,700	318 31,800
5 Dec	6520.50	29 ₹ 2,900	-13.1 -1310.00	25.53	510 51,000	169 16,900	425 42,500
4 Dec	6452.00	41.65 ₹ 4,165	-29.05 -2905.00	25.34	489 48,900	19 1,900	261 26,100
3 Dec	6331.00	69.1 ₹ 6,910	6.2 620.00	25.97	165 16,500	19 1,900	242 24,200
2 Dec	6393.50	64.9 ₹ 6,490	2.45 245.00	26.72	408 40,800	-123 -12,300	224 22,400
1 Dec	6406.00	62.1 ₹ 6,210	-9.05 -905.00	26.82	70 7,000	12 1,200	348 34,800
28 Nov	6353.00	70.45 ₹ 7,045	11.85 1185.00	25.50	174 17,400	-8 -800	336 33,600
27 Nov	6432.00	57.4 ₹ 5,740	-8.2 -820.00	25.81	302 30,200	36 3,600	345 34,500
26 Nov	6415.00	64.3 ₹ 6,430	-23.4 -2340.00	25.77	217 21,700	39 3,900	309 30,900
25 Nov	6370.50	89.6 ₹ 8,960	-14 -1400.00	28.65	158 15,800	40 4,000	270 27,000
24 Nov	6374.50	106.5 ₹ 10,650	-17 -1700.00	30.08	373 37,300	150 15,000	230 23,000
21 Nov	6296.50	124.1 ₹ 12,410	14.35 1435.00	28.04	64 6,400	-9 -900	80 8,000
20 Nov	6350.50	110.6 ₹ 11,060	-21.5 -2150.00	28.38	120 12,000	36 3,600	90 9,000
19 Nov	6316.00	130.45 ₹ 13,045	-93.75 -9375.00	29.89	138 13,800	24 2,400	54 5,400
18 Nov	6079.50	224.2 ₹ 22,420	18.3 1830.00	30.04	14 1,400	-1 -100	30 3,000
17 Nov	6116.50	209.65 ₹ 20,965	-7.2 -720.00	29.62	14 1,400	5 500	31 3,100
14 Nov	6101.00	213.65 ₹ 21,365	3.65 365.00	29.74	8 800	1 100	26 2,600
13 Nov	6137.00	210 ₹ 21,000	-2.9 -290.00	29.96	16 1,600	7 700	25 2,500
12 Nov	6134.50	213.45 ₹ 21,345	-69.1 -6910.00	29.51	22 2,200	15 1,500	18 1,800
11 Nov	6031.00	281.7 ₹ 28,170	-241.2 -24120.00	32.86	3 300	1 100	1 100
10 Nov	5864.50	522.9 ₹ 52,290	0 0.00	-	0 0	0 0	0 0
7 Nov	5781.00	522.9 ₹ 52,290	0 0.00	-	0 0	0 0	0 0
6 Nov	5842.00	522.9 ₹ 52,290	0 0.00	-	0 0	0 0	0 0
4 Nov	5858.50	522.9 ₹ 52,290	0 0.00	-	0 0	0 0	0 0
3 Nov	5931.00	522.9 ₹ 52,290	0 0.00	-	0 0	0 0	0 0
31 Oct	5916.60	522.9 ₹ 52,290	0 0.00	-	0 0	0 0	0 0
30 Oct	5961.70	522.9 ₹ 52,290	0 0.00	-	0 0	0 0	0 0

For Persistent Systems Ltd - strike price 6100 expiring on 30DEC2025

Delta for 6100 PE is -0.26

Historical price for 6100 PE is as follows

On 17 Dec PERSISTENT was trading at 6282.50. The strike last trading price was 54.7, which was -12.05 lower than the previous day. The implied volatity was 28.69, the open interest changed by -68 which decreased total open position to 428

On 16 Dec PERSISTENT was trading at 6263.00. The strike last trading price was 69.1, which was 10.9 higher than the previous day. The implied volatity was 28.92, the open interest changed by -13 which decreased total open position to 498

On 15 Dec PERSISTENT was trading at 6297.50. The strike last trading price was 57.45, which was 3.55 higher than the previous day. The implied volatity was 27.88, the open interest changed by -51 which decreased total open position to 514

On 12 Dec PERSISTENT was trading at 6336.50. The strike last trading price was 51.6, which was -53.4 lower than the previous day. The implied volatity was 26.40, the open interest changed by 5 which increased total open position to 562

On 11 Dec PERSISTENT was trading at 6204.00. The strike last trading price was 98.5, which was -89.5 lower than the previous day. The implied volatity was 29.56, the open interest changed by 117 which increased total open position to 557

On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 184.85, which was 115.2 higher than the previous day. The implied volatity was 28.91, the open interest changed by 227 which increased total open position to 438

On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 65.65, which was 4 higher than the previous day. The implied volatity was 26.87, the open interest changed by -108 which decreased total open position to 209

On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 64.35, which was 35.15 higher than the previous day. The implied volatity was 27.63, the open interest changed by -107 which decreased total open position to 318

On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 29, which was -13.1 lower than the previous day. The implied volatity was 25.53, the open interest changed by 169 which increased total open position to 425

On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was 41.65, which was -29.05 lower than the previous day. The implied volatity was 25.34, the open interest changed by 19 which increased total open position to 261

On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 69.1, which was 6.2 higher than the previous day. The implied volatity was 25.97, the open interest changed by 19 which increased total open position to 242

On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 64.9, which was 2.45 higher than the previous day. The implied volatity was 26.72, the open interest changed by -123 which decreased total open position to 224

On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was 62.1, which was -9.05 lower than the previous day. The implied volatity was 26.82, the open interest changed by 12 which increased total open position to 348

On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 70.45, which was 11.85 higher than the previous day. The implied volatity was 25.50, the open interest changed by -8 which decreased total open position to 336

On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was 57.4, which was -8.2 lower than the previous day. The implied volatity was 25.81, the open interest changed by 36 which increased total open position to 345

On 26 Nov PERSISTENT was trading at 6415.00. The strike last trading price was 64.3, which was -23.4 lower than the previous day. The implied volatity was 25.77, the open interest changed by 39 which increased total open position to 309

On 25 Nov PERSISTENT was trading at 6370.50. The strike last trading price was 89.6, which was -14 lower than the previous day. The implied volatity was 28.65, the open interest changed by 40 which increased total open position to 270

On 24 Nov PERSISTENT was trading at 6374.50. The strike last trading price was 106.5, which was -17 lower than the previous day. The implied volatity was 30.08, the open interest changed by 150 which increased total open position to 230

On 21 Nov PERSISTENT was trading at 6296.50. The strike last trading price was 124.1, which was 14.35 higher than the previous day. The implied volatity was 28.04, the open interest changed by -9 which decreased total open position to 80

On 20 Nov PERSISTENT was trading at 6350.50. The strike last trading price was 110.6, which was -21.5 lower than the previous day. The implied volatity was 28.38, the open interest changed by 36 which increased total open position to 90

On 19 Nov PERSISTENT was trading at 6316.00. The strike last trading price was 130.45, which was -93.75 lower than the previous day. The implied volatity was 29.89, the open interest changed by 24 which increased total open position to 54

On 18 Nov PERSISTENT was trading at 6079.50. The strike last trading price was 224.2, which was 18.3 higher than the previous day. The implied volatity was 30.04, the open interest changed by -1 which decreased total open position to 30

On 17 Nov PERSISTENT was trading at 6116.50. The strike last trading price was 209.65, which was -7.2 lower than the previous day. The implied volatity was 29.62, the open interest changed by 5 which increased total open position to 31

On 14 Nov PERSISTENT was trading at 6101.00. The strike last trading price was 213.65, which was 3.65 higher than the previous day. The implied volatity was 29.74, the open interest changed by 1 which increased total open position to 26

On 13 Nov PERSISTENT was trading at 6137.00. The strike last trading price was 210, which was -2.9 lower than the previous day. The implied volatity was 29.96, the open interest changed by 7 which increased total open position to 25

On 12 Nov PERSISTENT was trading at 6134.50. The strike last trading price was 213.45, which was -69.1 lower than the previous day. The implied volatity was 29.51, the open interest changed by 15 which increased total open position to 18

On 11 Nov PERSISTENT was trading at 6031.00. The strike last trading price was 281.7, which was -241.2 lower than the previous day. The implied volatity was 32.86, the open interest changed by 1 which increased total open position to 1

On 10 Nov PERSISTENT was trading at 5864.50. The strike last trading price was 522.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PERSISTENT was trading at 5781.00. The strike last trading price was 522.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PERSISTENT was trading at 5842.00. The strike last trading price was 522.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PERSISTENT was trading at 5858.50. The strike last trading price was 522.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PERSISTENT was trading at 5931.00. The strike last trading price was 522.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PERSISTENT was trading at 5916.60. The strike last trading price was 522.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PERSISTENT was trading at 5961.70. The strike last trading price was 522.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PERSISTENT

PERSISTENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD