`
Related Pages for PERSISTENT
[--[65.84.65.76]--]
PERSISTENT
Persistent Systems Ltd
4414 -195.95 (-4.25%)

Back to Option Chain

Historical option data for PERSISTENT

07 Apr 2025 11:10 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PERSISTENT 24APR2025 6500 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4423.90 36.95 0 0.00 0 0 0
4 Apr 4609.95 36.95 0 0.00 0 0 0
3 Apr 4793.35 36.95 0 0.00 0 0 0
2 Apr 5317.50 36.95 0 0.00 0 0 0
1 Apr 5211.55 36.95 0 0.00 0 0 0
28 Mar 5513.75 36.95 0 0.00 0 0 0

For Persistent Systems Ltd - strike price 6500 expiring on 24APR2025

Delta for 6500 CE is 0.00

Historical price for 6500 CE is as follows

On 7 Apr PERSISTENT was trading at 4423.90. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


PERSISTENT 24APR2025 6500 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4423.90 0 0 0.00 0 0 0
4 Apr 4609.95 0 0 0.00 0 0 0
3 Apr 4793.35 0 0 0.00 0 0 0
2 Apr 5317.50 0 0 0.00 0 0 0
1 Apr 5211.55 0 0 0.00 0 0 0
28 Mar 5513.75 0 0 0.00 0 0 0

For Persistent Systems Ltd - strike price 6500 expiring on 24APR2025

Delta for 6500 PE is 0.00

Historical price for 6500 PE is as follows

On 7 Apr PERSISTENT was trading at 4423.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0