PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
21 Nov 2024 04:10 PM IST
| PERSISTENT 28NOV2024 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 5725.50 | 750.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 5710.30 | 750.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5710.30 | 750.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5646.10 | 750.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 5713.80 | 750.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 5640.60 | 750.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 5680.15 | 750.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 5721.65 | 750.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 5668.70 | 750.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 5737.40 | 750.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 5717.65 | 750.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 5420.20 | 750.7 | 20.05 | 34.74 | 0.5 | 0 | 42.5 | |||
| 4 Nov | 5358.50 | 730.65 | 28.20 | 47.77 | 10 | 0.5 | 42.5 | |||
| 1 Nov | 5389.00 | 702.45 | 0.00 | 0.00 | 0 | 42 | 0 | |||
| 31 Oct | 5372.50 | 702.45 | 702.45 | - | 42 | 40 | 40 | |||
| 18 Sept | 5179.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5168.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5189.95 | 0 | - | 0 | 0 | 0 | ||||
For Persistent Systems Ltd - strike price 4700 expiring on 28NOV2024
Delta for 4700 CE is 0.00
Historical price for 4700 CE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 750.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 750.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 750.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 750.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 750.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 750.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 750.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 750.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 750.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 750.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 750.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 750.7, which was 20.05 higher than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 85
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 730.65, which was 28.20 higher than the previous day. The implied volatity was 47.77, the open interest changed by 1 which increased total open position to 85
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 702.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 84 which increased total open position to 0
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 702.45, which was 702.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PERSISTENT 28NOV2024 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5725.50 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5710.30 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5710.30 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5646.10 | 3 | 1.80 | - | 2.5 | 0 | 72 |
| 14 Nov | 5713.80 | 1.2 | -2.80 | 42.46 | 3 | 0 | 72 |
| 13 Nov | 5640.60 | 4 | -2.00 | 46.37 | 5.5 | -0.5 | 72.5 |
| 12 Nov | 5680.15 | 6 | 4.75 | 48.69 | 0.5 | 0 | 73 |
| 11 Nov | 5721.65 | 1.25 | -1.75 | 39.08 | 1.5 | -0.5 | 73 |
| 8 Nov | 5668.70 | 3 | -1.70 | 39.14 | 11 | -7.5 | 73.5 |
| 7 Nov | 5737.40 | 4.7 | -1.35 | 42.17 | 19 | -3.5 | 81.5 |
| 6 Nov | 5717.65 | 6.05 | -14.25 | 44.14 | 133 | 5.5 | 85 |
| 5 Nov | 5420.20 | 20.3 | -10.25 | 42.45 | 48 | -8.5 | 79 |
| 4 Nov | 5358.50 | 30.55 | -4.60 | 44.16 | 52.5 | -10.5 | 87.5 |
| 1 Nov | 5389.00 | 35.15 | 2.85 | 44.66 | 4 | 1 | 98 |
| 31 Oct | 5372.50 | 32.3 | 32.30 | - | 178 | 99 | 99 |
| 18 Sept | 5179.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5168.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5189.95 | 0 | - | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 4700 expiring on 28NOV2024
Delta for 4700 PE is 0.00
Historical price for 4700 PE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 1.2, which was -2.80 lower than the previous day. The implied volatity was 42.46, the open interest changed by 0 which decreased total open position to 144
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 4, which was -2.00 lower than the previous day. The implied volatity was 46.37, the open interest changed by -1 which decreased total open position to 145
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 6, which was 4.75 higher than the previous day. The implied volatity was 48.69, the open interest changed by 0 which decreased total open position to 146
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 1.25, which was -1.75 lower than the previous day. The implied volatity was 39.08, the open interest changed by -1 which decreased total open position to 146
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 3, which was -1.70 lower than the previous day. The implied volatity was 39.14, the open interest changed by -15 which decreased total open position to 147
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 4.7, which was -1.35 lower than the previous day. The implied volatity was 42.17, the open interest changed by -7 which decreased total open position to 163
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 6.05, which was -14.25 lower than the previous day. The implied volatity was 44.14, the open interest changed by 11 which increased total open position to 170
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 20.3, which was -10.25 lower than the previous day. The implied volatity was 42.45, the open interest changed by -17 which decreased total open position to 158
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 30.55, which was -4.60 lower than the previous day. The implied volatity was 44.16, the open interest changed by -21 which decreased total open position to 175
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 35.15, which was 2.85 higher than the previous day. The implied volatity was 44.66, the open interest changed by 2 which increased total open position to 196
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 32.3, which was 32.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
