PERSISTENT

Persistent Systems Ltd

6134 +100.50 (1.67%)

L: 6019 H: 6159

Back to Option Chain

Historical option data for PERSISTENT
11 Dec 2025 12:51 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PERSISTENT 30-DEC-2025 6200 CE
Delta: 0.48 Vega: 5.60 Theta: -4.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
11 Dec	6139.00	137.15 ₹ 13,715	27.5 2750.00	26.89	4,219 4,21,900	368 36,800	854 85,400
10 Dec	6033.50	114 ₹ 11,400	-121.7 -12170.00	30.86	1,921 1,92,100	325 32,500	489 48,900
9 Dec	6302.00	242.25 ₹ 24,225	-25.15 -2515.00	26.64	441 44,100	58 5,800	165 16,500
8 Dec	6347.00	261 ₹ 26,100	-129.9 -12990.00	25.53	65 6,500	-10 -1,000	108 10,800
5 Dec	6520.50	381 ₹ 38,100	26.3 2630.00	19.00	24 2,400	-4 -400	119 11,900
4 Dec	6452.00	348.55 ₹ 34,855	77.2 7720.00	25.24	74 7,400	-13 -1,300	122 12,200
3 Dec	6331.00	276.3 ₹ 27,630	-40.1 -4010.00	25.24	74 7,400	6 600	137 13,700
2 Dec	6393.50	307.25 ₹ 30,725	-17.9 -1790.00	24.72	70 7,000	-3 -300	131 13,100
1 Dec	6406.00	327.65 ₹ 32,765	27.2 2720.00	24.55	28 2,800	6 600	136 13,600
28 Nov	6353.00	302.6 ₹ 30,260	-58.3 -5830.00	23.71	69 6,900	2 200	129 12,900
27 Nov	6432.00	365.15 ₹ 36,515	11.15 1115.00	24.33	119 11,900	-53 -5,300	127 12,700
26 Nov	6415.00	350.1 ₹ 35,010	25 2500.00	23.87	172 17,200	-28 -2,800	183 18,300
25 Nov	6370.50	321.8 ₹ 32,180	-12.45 -1245.00	22.42	80 8,000	-3 -300	212 21,200
24 Nov	6374.50	330 ₹ 33,000	34.4 3440.00	25.23	367 36,700	57 5,700	215 21,500
21 Nov	6296.50	285 ₹ 28,500	-48.05 -4805.00	25.35	67 6,700	-6 -600	159 15,900
20 Nov	6350.50	336.05 ₹ 33,605	9.6 960.00	26.49	226 22,600	-1 -100	166 16,600
19 Nov	6316.00	330 ₹ 33,000	125.4 12540.00	27.18	774 77,400	86 8,600	168 16,800

18 Nov	6079.50	198 ₹ 19,800	-33.45 -3345.00	27.14	43 4,300	14 1,400	81 8,100
17 Nov	6116.50	228.1 ₹ 22,810	14.45 1445.00	28.56	28 2,800	9 900	67 6,700
14 Nov	6101.00	213.65 ₹ 21,365	-36.35 -3635.00	25.26	16 1,600	0 0	58 5,800
13 Nov	6137.00	250 ₹ 25,000	-4.1 -410.00	27.99	20 2,000	9 900	59 5,900
12 Nov	6134.50	247.55 ₹ 24,755	52.5 5250.00	28.09	43 4,300	5 500	49 4,900
11 Nov	6031.00	200 ₹ 20,000	52.15 5215.00	26.96	38 3,800	12 1,200	42 4,200
10 Nov	5864.50	147.85 ₹ 14,785	25.95 2595.00	28.07	7 700	2 200	29 2,900
7 Nov	5781.00	121.9 ₹ 12,190	-26.1 -2610.00	27.72	8 800	-2 -200	28 2,800
6 Nov	5842.00	148 ₹ 14,800	-4 -400.00	28.82	12 1,200	6 600	28 2,800
4 Nov	5858.50	152 ₹ 15,200	-28 -2800.00	27.94	3 300	0 0	22 2,200
3 Nov	5931.00	180 ₹ 18,000	-5.55 -555.00	27.59	1 100	0 0	22 2,200
31 Oct	5916.60	185.45 ₹ 18,545	-16.35 -1635.00	-	24 2,400	8 800	24 2,400
30 Oct	5961.70	201.6 ₹ 20,160	128.5 12850.00	27.34	22 2,200	16 1,600	16 1,600
28 Oct	5826.90	73.1 ₹ 7,310	0 0.00	2.49	0 0	0 0	0 0
27 Oct	5878.10	73.1 ₹ 7,310	0 0.00	2.15	0 0	0 0	0 0
17 Oct	5755.70	73.1 ₹ 7,310	0 0.00	2.98	0 0	0 0	0 0
14 Oct	5337.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	5329.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	5357.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	5345.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	5271.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Persistent Systems Ltd - strike price 6200 expiring on 30DEC2025

Delta for 6200 CE is 0.48

Historical price for 6200 CE is as follows

On 11 Dec PERSISTENT was trading at 6139.00. The strike last trading price was 137.15, which was 27.5 higher than the previous day. The implied volatity was 26.89, the open interest changed by 368 which increased total open position to 854

On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 114, which was -121.7 lower than the previous day. The implied volatity was 30.86, the open interest changed by 325 which increased total open position to 489

On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 242.25, which was -25.15 lower than the previous day. The implied volatity was 26.64, the open interest changed by 58 which increased total open position to 165

On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 261, which was -129.9 lower than the previous day. The implied volatity was 25.53, the open interest changed by -10 which decreased total open position to 108

On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 381, which was 26.3 higher than the previous day. The implied volatity was 19.00, the open interest changed by -4 which decreased total open position to 119

On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was 348.55, which was 77.2 higher than the previous day. The implied volatity was 25.24, the open interest changed by -13 which decreased total open position to 122

On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 276.3, which was -40.1 lower than the previous day. The implied volatity was 25.24, the open interest changed by 6 which increased total open position to 137

On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 307.25, which was -17.9 lower than the previous day. The implied volatity was 24.72, the open interest changed by -3 which decreased total open position to 131

On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was 327.65, which was 27.2 higher than the previous day. The implied volatity was 24.55, the open interest changed by 6 which increased total open position to 136

On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 302.6, which was -58.3 lower than the previous day. The implied volatity was 23.71, the open interest changed by 2 which increased total open position to 129

On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was 365.15, which was 11.15 higher than the previous day. The implied volatity was 24.33, the open interest changed by -53 which decreased total open position to 127

On 26 Nov PERSISTENT was trading at 6415.00. The strike last trading price was 350.1, which was 25 higher than the previous day. The implied volatity was 23.87, the open interest changed by -28 which decreased total open position to 183

On 25 Nov PERSISTENT was trading at 6370.50. The strike last trading price was 321.8, which was -12.45 lower than the previous day. The implied volatity was 22.42, the open interest changed by -3 which decreased total open position to 212

On 24 Nov PERSISTENT was trading at 6374.50. The strike last trading price was 330, which was 34.4 higher than the previous day. The implied volatity was 25.23, the open interest changed by 57 which increased total open position to 215

On 21 Nov PERSISTENT was trading at 6296.50. The strike last trading price was 285, which was -48.05 lower than the previous day. The implied volatity was 25.35, the open interest changed by -6 which decreased total open position to 159

On 20 Nov PERSISTENT was trading at 6350.50. The strike last trading price was 336.05, which was 9.6 higher than the previous day. The implied volatity was 26.49, the open interest changed by -1 which decreased total open position to 166

On 19 Nov PERSISTENT was trading at 6316.00. The strike last trading price was 330, which was 125.4 higher than the previous day. The implied volatity was 27.18, the open interest changed by 86 which increased total open position to 168

On 18 Nov PERSISTENT was trading at 6079.50. The strike last trading price was 198, which was -33.45 lower than the previous day. The implied volatity was 27.14, the open interest changed by 14 which increased total open position to 81

On 17 Nov PERSISTENT was trading at 6116.50. The strike last trading price was 228.1, which was 14.45 higher than the previous day. The implied volatity was 28.56, the open interest changed by 9 which increased total open position to 67

On 14 Nov PERSISTENT was trading at 6101.00. The strike last trading price was 213.65, which was -36.35 lower than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 58

On 13 Nov PERSISTENT was trading at 6137.00. The strike last trading price was 250, which was -4.1 lower than the previous day. The implied volatity was 27.99, the open interest changed by 9 which increased total open position to 59

On 12 Nov PERSISTENT was trading at 6134.50. The strike last trading price was 247.55, which was 52.5 higher than the previous day. The implied volatity was 28.09, the open interest changed by 5 which increased total open position to 49

On 11 Nov PERSISTENT was trading at 6031.00. The strike last trading price was 200, which was 52.15 higher than the previous day. The implied volatity was 26.96, the open interest changed by 12 which increased total open position to 42

On 10 Nov PERSISTENT was trading at 5864.50. The strike last trading price was 147.85, which was 25.95 higher than the previous day. The implied volatity was 28.07, the open interest changed by 2 which increased total open position to 29

On 7 Nov PERSISTENT was trading at 5781.00. The strike last trading price was 121.9, which was -26.1 lower than the previous day. The implied volatity was 27.72, the open interest changed by -2 which decreased total open position to 28

On 6 Nov PERSISTENT was trading at 5842.00. The strike last trading price was 148, which was -4 lower than the previous day. The implied volatity was 28.82, the open interest changed by 6 which increased total open position to 28

On 4 Nov PERSISTENT was trading at 5858.50. The strike last trading price was 152, which was -28 lower than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 22

On 3 Nov PERSISTENT was trading at 5931.00. The strike last trading price was 180, which was -5.55 lower than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 22

On 31 Oct PERSISTENT was trading at 5916.60. The strike last trading price was 185.45, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 24

On 30 Oct PERSISTENT was trading at 5961.70. The strike last trading price was 201.6, which was 128.5 higher than the previous day. The implied volatity was 27.34, the open interest changed by 16 which increased total open position to 16

On 28 Oct PERSISTENT was trading at 5826.90. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PERSISTENT was trading at 5878.10. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PERSISTENT was trading at 5755.70. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PERSISTENT was trading at 5337.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PERSISTENT was trading at 5329.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PERSISTENT was trading at 5357.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PERSISTENT was trading at 5345.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PERSISTENT was trading at 5271.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PERSISTENT 30DEC2025 6200 PE
Delta: -0.52 Vega: 5.60 Theta: -3.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
11 Dec	6139.00	166.6 ₹ 16,660	-78.1 -7810.00	27.04	815 81,500	30 3,000	510 51,000
10 Dec	6033.50	243.9 ₹ 24,390	144.15 14415.00	31.34	4,665 4,66,500	-126 -12,600	480 48,000
9 Dec	6302.00	95.5 ₹ 9,550	6.45 645.00	26.43	4,361 4,36,100	166 16,600	614 61,400
8 Dec	6347.00	93.15 ₹ 9,315	48.85 4885.00	27.32	1,093 1,09,300	-27 -2,700	448 44,800
5 Dec	6520.50	44.35 ₹ 4,435	-17.65 -1765.00	25.11	618 61,800	45 4,500	437 43,700
4 Dec	6452.00	62.9 ₹ 6,290	-37.15 -3715.00	25.12	939 93,900	-42 -4,200	394 39,400
3 Dec	6331.00	97 ₹ 9,700	7.1 710.00	25.47	465 46,500	-23 -2,300	436 43,600
2 Dec	6393.50	93.95 ₹ 9,395	4.5 450.00	26.79	738 73,800	12 1,200	459 45,900
1 Dec	6406.00	88.85 ₹ 8,885	-11.6 -1160.00	26.74	247 24,700	12 1,200	447 44,700
28 Nov	6353.00	100 ₹ 10,000	18.65 1865.00	25.46	403 40,300	-20 -2,000	434 43,400
27 Nov	6432.00	80.2 ₹ 8,020	-9.7 -970.00	25.43	511 51,100	81 8,100	456 45,600
26 Nov	6415.00	89.75 ₹ 8,975	-26 -2600.00	25.74	435 43,500	73 7,300	373 37,300
25 Nov	6370.50	119 ₹ 11,900	-21.8 -2180.00	28.41	339 33,900	11 1,100	302 30,200
24 Nov	6374.50	150 ₹ 15,000	-11.9 -1190.00	31.46	539 53,900	131 13,100	295 29,500
21 Nov	6296.50	166 ₹ 16,600	25.05 2505.00	28.54	165 16,500	14 1,400	163 16,300
20 Nov	6350.50	145.45 ₹ 14,545	-20.7 -2070.00	28.43	236 23,600	47 4,700	150 15,000
19 Nov	6316.00	166.45 ₹ 16,645	-1190.25 -119025.00	29.79	331 33,100	104 10,400	104 10,400
18 Nov	6079.50	1356.7 ₹ 1,35,670	0 0.00	-	0 0	0 0	0 0
17 Nov	6116.50	1356.7 ₹ 1,35,670	0 0.00	-	0 0	0 0	0 0
14 Nov	6101.00	1356.7 ₹ 1,35,670	0 0.00	-	0 0	0 0	0 0
13 Nov	6137.00	1356.7 ₹ 1,35,670	0 0.00	0.15	0 0	0 0	0 0
12 Nov	6134.50	1356.7 ₹ 1,35,670	0 0.00	-	0 0	0 0	0 0
11 Nov	6031.00	1356.7 ₹ 1,35,670	0 0.00	-	0 0	0 0	0 0
10 Nov	5864.50	1356.7 ₹ 1,35,670	0 0.00	-	0 0	0 0	0 0
7 Nov	5781.00	1356.7 ₹ 1,35,670	0 0.00	-	0 0	0 0	0 0
6 Nov	5842.00	1356.7 ₹ 1,35,670	0 0.00	-	0 0	0 0	0 0
4 Nov	5858.50	1356.7 ₹ 1,35,670	0 0.00	-	0 0	0 0	0 0
3 Nov	5931.00	1356.7 ₹ 1,35,670	0 0.00	-	0 0	0 0	0 0
31 Oct	5916.60	1356.7 ₹ 1,35,670	0 0.00	-	0 0	0 0	0 0
30 Oct	5961.70	1356.7 ₹ 1,35,670	0 0.00	-	0 0	0 0	0 0
28 Oct	5826.90	1356.7 ₹ 1,35,670	0 0.00	-	0 0	0 0	0 0
27 Oct	5878.10	1356.7 ₹ 1,35,670	0 0.00	-	0 0	0 0	0 0
17 Oct	5755.70	1356.7 ₹ 1,35,670	0 0.00	-	0 0	0 0	0 0
14 Oct	5337.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	5329.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	5357.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	5345.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	5271.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Persistent Systems Ltd - strike price 6200 expiring on 30DEC2025

Delta for 6200 PE is -0.52

Historical price for 6200 PE is as follows

On 11 Dec PERSISTENT was trading at 6139.00. The strike last trading price was 166.6, which was -78.1 lower than the previous day. The implied volatity was 27.04, the open interest changed by 30 which increased total open position to 510

On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 243.9, which was 144.15 higher than the previous day. The implied volatity was 31.34, the open interest changed by -126 which decreased total open position to 480

On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 95.5, which was 6.45 higher than the previous day. The implied volatity was 26.43, the open interest changed by 166 which increased total open position to 614

On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 93.15, which was 48.85 higher than the previous day. The implied volatity was 27.32, the open interest changed by -27 which decreased total open position to 448

On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 44.35, which was -17.65 lower than the previous day. The implied volatity was 25.11, the open interest changed by 45 which increased total open position to 437

On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was 62.9, which was -37.15 lower than the previous day. The implied volatity was 25.12, the open interest changed by -42 which decreased total open position to 394

On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 97, which was 7.1 higher than the previous day. The implied volatity was 25.47, the open interest changed by -23 which decreased total open position to 436

On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 93.95, which was 4.5 higher than the previous day. The implied volatity was 26.79, the open interest changed by 12 which increased total open position to 459

On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was 88.85, which was -11.6 lower than the previous day. The implied volatity was 26.74, the open interest changed by 12 which increased total open position to 447

On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 100, which was 18.65 higher than the previous day. The implied volatity was 25.46, the open interest changed by -20 which decreased total open position to 434

On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was 80.2, which was -9.7 lower than the previous day. The implied volatity was 25.43, the open interest changed by 81 which increased total open position to 456

On 26 Nov PERSISTENT was trading at 6415.00. The strike last trading price was 89.75, which was -26 lower than the previous day. The implied volatity was 25.74, the open interest changed by 73 which increased total open position to 373

On 25 Nov PERSISTENT was trading at 6370.50. The strike last trading price was 119, which was -21.8 lower than the previous day. The implied volatity was 28.41, the open interest changed by 11 which increased total open position to 302

On 24 Nov PERSISTENT was trading at 6374.50. The strike last trading price was 150, which was -11.9 lower than the previous day. The implied volatity was 31.46, the open interest changed by 131 which increased total open position to 295

On 21 Nov PERSISTENT was trading at 6296.50. The strike last trading price was 166, which was 25.05 higher than the previous day. The implied volatity was 28.54, the open interest changed by 14 which increased total open position to 163

On 20 Nov PERSISTENT was trading at 6350.50. The strike last trading price was 145.45, which was -20.7 lower than the previous day. The implied volatity was 28.43, the open interest changed by 47 which increased total open position to 150

On 19 Nov PERSISTENT was trading at 6316.00. The strike last trading price was 166.45, which was -1190.25 lower than the previous day. The implied volatity was 29.79, the open interest changed by 104 which increased total open position to 104

On 18 Nov PERSISTENT was trading at 6079.50. The strike last trading price was 1356.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PERSISTENT was trading at 6116.50. The strike last trading price was 1356.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PERSISTENT was trading at 6101.00. The strike last trading price was 1356.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PERSISTENT was trading at 6137.00. The strike last trading price was 1356.7, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PERSISTENT was trading at 6134.50. The strike last trading price was 1356.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PERSISTENT was trading at 6031.00. The strike last trading price was 1356.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PERSISTENT was trading at 5864.50. The strike last trading price was 1356.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PERSISTENT was trading at 5781.00. The strike last trading price was 1356.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PERSISTENT was trading at 5842.00. The strike last trading price was 1356.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PERSISTENT was trading at 5858.50. The strike last trading price was 1356.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PERSISTENT was trading at 5931.00. The strike last trading price was 1356.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PERSISTENT was trading at 5916.60. The strike last trading price was 1356.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PERSISTENT was trading at 5961.70. The strike last trading price was 1356.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PERSISTENT was trading at 5826.90. The strike last trading price was 1356.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PERSISTENT was trading at 5878.10. The strike last trading price was 1356.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PERSISTENT was trading at 5755.70. The strike last trading price was 1356.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PERSISTENT

PERSISTENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD