PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
21 Nov 2024 04:10 PM IST
| PERSISTENT 28NOV2024 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5725.50 | 419.65 | 0.15 | - | 5 | -2 | 100 | |||
| 20 Nov | 5710.30 | 419.5 | 0.00 | 23.60 | 12 | -4 | 102.5 | |||
| 19 Nov | 5710.30 | 419.5 | 87.30 | 23.60 | 12 | -3.5 | 102.5 | |||
| 18 Nov | 5646.10 | 332.2 | -107.85 | - | 7 | -2 | 106 | |||
| 14 Nov | 5713.80 | 440.05 | 45.05 | 26.29 | 8.5 | -1 | 108 | |||
| 13 Nov | 5640.60 | 395 | -15.30 | 29.07 | 17.5 | 7 | 109.5 | |||
| 12 Nov | 5680.15 | 410.3 | -48.10 | 25.77 | 3.5 | 0.5 | 104 | |||
| 11 Nov | 5721.65 | 458.4 | 36.35 | 23.95 | 5.5 | 0.5 | 103.5 | |||
| 8 Nov | 5668.70 | 422.05 | -49.95 | 30.53 | 16 | -3 | 103 | |||
| 7 Nov | 5737.40 | 472 | -25.00 | 32.39 | 4 | -2.5 | 106 | |||
| 6 Nov | 5717.65 | 497 | 229.00 | 28.30 | 154 | -40 | 108 | |||
| 5 Nov | 5420.20 | 268 | 2.00 | 34.75 | 173 | 9.5 | 148 | |||
| 4 Nov | 5358.50 | 266 | -9.00 | 39.64 | 244 | 6.5 | 139.5 | |||
| 1 Nov | 5389.00 | 275 | -10.00 | 35.99 | 19.5 | -6 | 134 | |||
| 31 Oct | 5372.50 | 285 | -153.80 | - | 346 | 137 | 143 | |||
| 30 Oct | 5617.85 | 438.8 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 5670.50 | 438.8 | -90.20 | - | 1 | 0 | 5 | |||
| 28 Oct | 5666.50 | 529 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5670.90 | 529 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5691.20 | 529 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5718.75 | 529 | 320.00 | - | 7 | 1 | 6 | |||
| 22 Oct | 5158.20 | 209 | -38.90 | - | 1 | 0 | 4 | |||
| 21 Oct | 5247.65 | 247.9 | -35.70 | - | 5 | 3 | 4 | |||
| 18 Oct | 5506.15 | 283.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5536.00 | 283.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 5543.85 | 283.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5630.90 | 283.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5616.70 | 283.6 | 0.00 | - | 0 | 0 | 1 | |||
| 11 Oct | 5469.55 | 283.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5241.10 | 283.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5334.10 | 283.6 | 0.00 | - | 0 | 1 | 0 | |||
| 8 Oct | 5308.65 | 283.6 | -55.20 | - | 1 | 0 | 0 | |||
| 7 Oct | 5230.15 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5141.30 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5250.25 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 5437.00 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 5426.45 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 5323.10 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5389.00 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 5329.50 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5355.05 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5283.55 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5179.70 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5355.95 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5301.00 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5359.90 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5306.70 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5290.05 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5274.20 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5168.75 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5189.95 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5264.65 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5249.75 | 338.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 5290.65 | 338.8 | 338.80 | - | 0 | 0 | 0 | |||
| 2 Sept | 5206.80 | 0 | - | 0 | 0 | 0 | ||||
For Persistent Systems Ltd - strike price 5300 expiring on 28NOV2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 419.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 200
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was 23.60, the open interest changed by -8 which decreased total open position to 205
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 419.5, which was 87.30 higher than the previous day. The implied volatity was 23.60, the open interest changed by -7 which decreased total open position to 205
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 332.2, which was -107.85 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 212
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 440.05, which was 45.05 higher than the previous day. The implied volatity was 26.29, the open interest changed by -2 which decreased total open position to 216
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 395, which was -15.30 lower than the previous day. The implied volatity was 29.07, the open interest changed by 14 which increased total open position to 219
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 410.3, which was -48.10 lower than the previous day. The implied volatity was 25.77, the open interest changed by 1 which increased total open position to 208
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 458.4, which was 36.35 higher than the previous day. The implied volatity was 23.95, the open interest changed by 1 which increased total open position to 207
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 422.05, which was -49.95 lower than the previous day. The implied volatity was 30.53, the open interest changed by -6 which decreased total open position to 206
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 472, which was -25.00 lower than the previous day. The implied volatity was 32.39, the open interest changed by -5 which decreased total open position to 212
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 497, which was 229.00 higher than the previous day. The implied volatity was 28.30, the open interest changed by -80 which decreased total open position to 216
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 268, which was 2.00 higher than the previous day. The implied volatity was 34.75, the open interest changed by 19 which increased total open position to 296
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 266, which was -9.00 lower than the previous day. The implied volatity was 39.64, the open interest changed by 13 which increased total open position to 279
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 275, which was -10.00 lower than the previous day. The implied volatity was 35.99, the open interest changed by -12 which decreased total open position to 268
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 285, which was -153.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 438.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 438.8, which was -90.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 529, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 529, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 529, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 529, which was 320.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 209, which was -38.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 247.9, which was -35.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 283.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 283.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 283.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 283.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 283.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 283.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 283.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 283.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 283.6, which was -55.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 338.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 338.8, which was 338.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PERSISTENT 28NOV2024 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 1.04
Theta: -2.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5725.50 | 9.65 | -11.05 | 40.17 | 265 | -25.5 | 374 |
| 20 Nov | 5710.30 | 20.7 | 0.00 | 41.07 | 434.5 | -48 | 406.5 |
| 19 Nov | 5710.30 | 20.7 | -8.80 | 41.07 | 434.5 | -41 | 406.5 |
| 18 Nov | 5646.10 | 29.5 | 6.95 | 39.56 | 319 | 60 | 443 |
| 14 Nov | 5713.80 | 22.55 | -7.85 | 34.59 | 283.5 | 53 | 382 |
| 13 Nov | 5640.60 | 30.4 | -4.55 | 33.59 | 260 | 10 | 328.5 |
| 12 Nov | 5680.15 | 34.95 | 5.55 | 35.39 | 212.5 | 50 | 338 |
| 11 Nov | 5721.65 | 29.4 | -8.60 | 35.08 | 141.5 | 6 | 287.5 |
| 8 Nov | 5668.70 | 38 | -2.65 | 32.20 | 196.5 | -17 | 282 |
| 7 Nov | 5737.40 | 40.65 | -1.85 | 34.60 | 181.5 | 13.5 | 300 |
| 6 Nov | 5717.65 | 42.5 | -99.50 | 36.18 | 651 | 5 | 287 |
| 5 Nov | 5420.20 | 142 | -32.65 | 38.72 | 287.5 | -6 | 282.5 |
| 4 Nov | 5358.50 | 174.65 | -12.80 | 40.27 | 524.5 | 11.5 | 288 |
| 1 Nov | 5389.00 | 187.45 | 7.45 | 42.45 | 40 | -6 | 277 |
| 31 Oct | 5372.50 | 180 | 90.00 | - | 1,046 | 206 | 282 |
| 30 Oct | 5617.85 | 90 | 15.20 | - | 75 | 7 | 75 |
| 29 Oct | 5670.50 | 74.8 | -9.20 | - | 27 | 9 | 69 |
| 28 Oct | 5666.50 | 84 | 2.00 | - | 2 | -2 | 59 |
| 25 Oct | 5670.90 | 82 | 11.00 | - | 44 | -3 | 61 |
| 24 Oct | 5691.20 | 71 | -4.00 | - | 33 | 17 | 63 |
| 23 Oct | 5718.75 | 75 | -225.00 | - | 74 | 33 | 46 |
| 22 Oct | 5158.20 | 300 | 163.15 | - | 2 | 1 | 14 |
| 21 Oct | 5247.65 | 136.85 | 16.85 | - | 1 | 0 | 13 |
| 18 Oct | 5506.15 | 120 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5536.00 | 120 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 5543.85 | 120 | 20.00 | - | 1 | 0 | 12 |
| 15 Oct | 5630.90 | 100 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5616.70 | 100 | -55.00 | - | 1 | 0 | 12 |
| 11 Oct | 5469.55 | 155 | -47.00 | - | 1 | 0 | 11 |
| 10 Oct | 5241.10 | 202 | 0.00 | - | 0 | 7 | 0 |
| 9 Oct | 5334.10 | 202 | -14.35 | - | 7 | 6 | 10 |
| 8 Oct | 5308.65 | 216.35 | -249.20 | - | 4 | 3 | 3 |
| 7 Oct | 5230.15 | 465.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5141.30 | 465.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5250.25 | 465.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5437.00 | 465.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 5426.45 | 465.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 5323.10 | 465.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5389.00 | 465.55 | 465.55 | - | 0 | 0 | 0 |
| 23 Sept | 5329.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5355.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5283.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5179.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5355.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5301.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5359.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5306.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5290.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5274.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5168.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5189.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5264.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5249.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5290.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5206.80 | 0 | - | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 5300 expiring on 28NOV2024
Delta for 5300 PE is -0.07
Historical price for 5300 PE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 9.65, which was -11.05 lower than the previous day. The implied volatity was 40.17, the open interest changed by -51 which decreased total open position to 748
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 41.07, the open interest changed by -96 which decreased total open position to 813
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 20.7, which was -8.80 lower than the previous day. The implied volatity was 41.07, the open interest changed by -82 which decreased total open position to 813
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 29.5, which was 6.95 higher than the previous day. The implied volatity was 39.56, the open interest changed by 120 which increased total open position to 886
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 22.55, which was -7.85 lower than the previous day. The implied volatity was 34.59, the open interest changed by 106 which increased total open position to 764
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 30.4, which was -4.55 lower than the previous day. The implied volatity was 33.59, the open interest changed by 20 which increased total open position to 657
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 34.95, which was 5.55 higher than the previous day. The implied volatity was 35.39, the open interest changed by 100 which increased total open position to 676
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 29.4, which was -8.60 lower than the previous day. The implied volatity was 35.08, the open interest changed by 12 which increased total open position to 575
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 38, which was -2.65 lower than the previous day. The implied volatity was 32.20, the open interest changed by -34 which decreased total open position to 564
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 40.65, which was -1.85 lower than the previous day. The implied volatity was 34.60, the open interest changed by 27 which increased total open position to 600
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 42.5, which was -99.50 lower than the previous day. The implied volatity was 36.18, the open interest changed by 10 which increased total open position to 574
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 142, which was -32.65 lower than the previous day. The implied volatity was 38.72, the open interest changed by -12 which decreased total open position to 565
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 174.65, which was -12.80 lower than the previous day. The implied volatity was 40.27, the open interest changed by 23 which increased total open position to 576
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 187.45, which was 7.45 higher than the previous day. The implied volatity was 42.45, the open interest changed by -12 which decreased total open position to 554
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 180, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 90, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 74.8, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 84, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 82, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 71, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 75, which was -225.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 300, which was 163.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 136.85, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 120, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 100, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 155, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 202, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 216.35, which was -249.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 465.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 465.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 465.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 465.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 465.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 465.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 465.55, which was 465.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
